Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=45; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2921Ticks modelled4841Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1866.80Gross profit7238.00Gross loss-5371.20
Profit factor1.35Expected payoff2.36
Absolute drawdown369.50Maximal drawdown2077.20 (17.74%)Relative drawdown17.74% (2077.20)
Total trades790Short positions (won %)412 (50.97%)Long positions (won %)378 (58.99%)
Profit trades (% of total)433 (54.81%)Loss trades (% of total)357 (45.19%)
Largestprofit trade45.00loss trade-25.00
Averageprofit trade16.72loss trade-15.05
Maximumconsecutive wins (profit in money)32 (515.60)consecutive losses (loss in money)38 (-828.10)
Maximalconsecutive profit (count of wins)844.70 (25)consecutive loss (count of losses)-828.10 (38)
Averageconsecutive wins8consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.03 01:30sell10.100.665950.000000.00000
22024.06.03 01:30modify10.100.665950.668450.66145
32024.06.03 01:45sell20.100.666340.000000.00000
42024.06.03 01:45modify20.100.666340.668840.66184
52024.06.03 02:00sell30.100.666180.000000.00000
62024.06.03 02:00modify30.100.666180.668680.66168
72024.06.03 02:15sell40.100.665770.000000.00000
82024.06.03 02:15modify40.100.665770.668270.66127
92024.06.03 05:15buy50.100.664980.000000.00000
102024.06.03 05:15modify50.100.664980.662480.66948
112024.06.03 05:30buy60.100.665020.000000.00000
122024.06.03 05:30modify60.100.665020.662520.66952
132024.06.03 05:45buy70.100.664590.000000.00000
142024.06.03 05:45modify70.100.664590.662090.66909
152024.06.03 06:00buy80.100.664710.000000.00000
162024.06.03 06:00modify80.100.664710.662210.66921
172024.06.03 06:15buy90.100.664510.000000.00000
182024.06.03 06:15modify90.100.664510.662010.66901
192024.06.03 06:30buy100.100.664340.000000.00000
202024.06.03 06:30modify100.100.664340.661840.66884
212024.06.03 06:45buy110.100.664510.000000.00000
222024.06.03 06:45modify110.100.664510.662010.66901
232024.06.03 07:00buy120.100.664360.000000.00000
242024.06.03 07:00modify120.100.664360.661860.66886
252024.06.03 07:15buy130.100.664140.000000.00000
262024.06.03 07:15modify130.100.664140.661640.66864
272024.06.03 07:30buy140.100.664010.000000.00000
282024.06.03 07:30modify140.100.664010.661510.66851
292024.06.03 07:45buy150.100.664210.000000.00000
302024.06.03 07:45modify150.100.664210.661710.66871
312024.06.03 08:00buy160.100.663590.000000.00000
322024.06.03 08:00modify160.100.663590.661090.66809
332024.06.03 08:15buy170.100.664220.000000.00000
342024.06.03 08:15modify170.100.664220.661720.66872
352024.06.03 08:45buy180.100.664340.000000.00000
362024.06.03 08:45modify180.100.664340.661840.66884
372024.06.03 09:45buy190.100.663820.000000.00000
382024.06.03 09:45modify190.100.663820.661320.66832
392024.06.03 10:30buy200.100.664450.000000.00000
402024.06.03 10:30modify200.100.664450.661950.66895
412024.06.03 12:00sell210.100.665680.000000.00000
422024.06.03 12:00modify210.100.665680.668180.66118
432024.06.03 12:30sell220.100.666190.000000.00000
442024.06.03 12:30modify220.100.666190.668690.66169
452024.06.03 12:45sell230.100.666440.000000.00000
462024.06.03 12:45modify230.100.666440.668940.66194
472024.06.03 13:00sell240.100.666320.000000.00000
482024.06.03 13:00modify240.100.666320.668820.66182
492024.06.03 13:15sell250.100.666690.000000.00000
502024.06.03 13:15modify250.100.666690.669190.66219
512024.06.03 13:30sell260.100.666710.000000.00000
522024.06.03 13:30modify260.100.666710.669210.66221
532024.06.03 13:45sell270.100.666670.000000.00000
542024.06.03 13:45modify270.100.666670.669170.66217
552024.06.03 14:00sell280.100.666360.000000.00000
562024.06.03 14:00modify280.100.666360.668860.66186
572024.06.03 14:15s/l10.100.668450.668450.66145-25.009975.00
582024.06.03 14:15s/l20.100.668840.668840.66184-25.009950.00
592024.06.03 14:15s/l30.100.668680.668680.66168-25.009925.00
602024.06.03 14:15s/l40.100.668270.668270.66127-25.009900.00
612024.06.03 14:15t/p70.100.669090.662090.6690945.009945.00
622024.06.03 14:15t/p90.100.669010.662010.6690145.009990.00
632024.06.03 14:15t/p100.100.668840.661840.6688445.0010035.00
642024.06.03 14:15t/p110.100.669010.662010.6690145.0010080.00
652024.06.03 14:15t/p120.100.668860.661860.6688645.0010125.00
662024.06.03 14:15t/p130.100.668640.661640.6686445.0010170.00
672024.06.03 14:15t/p140.100.668510.661510.6685145.0010215.00
682024.06.03 14:15t/p150.100.668710.661710.6687145.0010260.00
692024.06.03 14:15t/p160.100.668090.661090.6680945.0010305.00
702024.06.03 14:15t/p170.100.668720.661720.6687245.0010350.00
712024.06.03 14:15t/p180.100.668840.661840.6688445.0010395.00
722024.06.03 14:15t/p190.100.668320.661320.6683245.0010440.00
732024.06.03 14:15t/p200.100.668950.661950.6689545.0010485.00
742024.06.03 14:15s/l210.100.668180.668180.66118-25.0010460.00
752024.06.03 14:15s/l220.100.668690.668690.66169-25.0010435.00
762024.06.03 14:15s/l230.100.668940.668940.66194-25.0010410.00
772024.06.03 14:15s/l240.100.668820.668820.66182-25.0010385.00
782024.06.03 14:15s/l250.100.669190.669190.66219-25.0010360.00
792024.06.03 14:15s/l260.100.669210.669210.66221-25.0010335.00
802024.06.03 14:15s/l270.100.669170.669170.66217-25.0010310.00
812024.06.03 14:15s/l280.100.668860.668860.66186-25.0010285.00
822024.06.03 14:15sell290.100.669120.000000.00000
832024.06.03 14:15modify290.100.669120.671620.66462
842024.06.03 14:30t/p80.100.669210.662210.6692145.0010330.00
852024.06.03 14:30sell300.100.668830.000000.00000
862024.06.03 14:30modify300.100.668830.671330.66433
872024.06.03 14:45sell310.100.668820.000000.00000
882024.06.03 14:45modify310.100.668820.671320.66432
892024.06.03 15:00sell320.100.667770.000000.00000
902024.06.03 15:00modify320.100.667770.670270.66327
912024.06.03 15:15sell330.100.668200.000000.00000
922024.06.03 15:15modify330.100.668200.670700.66370
932024.06.03 15:30sell340.100.668190.000000.00000
942024.06.03 15:30modify340.100.668190.670690.66369
952024.06.03 15:45sell350.100.667990.000000.00000
962024.06.03 15:45modify350.100.667990.670490.66349
972024.06.03 16:00sell360.100.668160.000000.00000
982024.06.03 16:00modify360.100.668160.670660.66366
992024.06.03 17:15close360.100.666820.670660.6636613.4010343.40
1002024.06.03 17:15close350.100.666820.670490.6634911.7010355.10
1012024.06.03 17:15close340.100.666820.670690.6636913.7010368.80
1022024.06.03 17:15close330.100.666820.670700.6637013.8010382.60
1032024.06.03 17:15close320.100.666820.670270.663279.5010392.10
1042024.06.03 17:15close310.100.666820.671320.6643220.0010412.10
1052024.06.03 17:15close300.100.666820.671330.6643320.1010432.20
1062024.06.03 17:15close290.100.666820.671620.6646223.0010455.20
1072024.06.03 17:15close60.100.666520.662520.6695215.0010470.20
1082024.06.03 17:15close50.100.666520.662480.6694815.4010485.60
1092024.06.04 03:45sell370.100.668030.000000.00000
1102024.06.04 03:45modify370.100.668030.670530.66353
1112024.06.04 04:00sell380.100.668010.000000.00000
1122024.06.04 04:00modify380.100.668010.670510.66351
1132024.06.04 04:15sell390.100.668040.000000.00000
1142024.06.04 04:15modify390.100.668040.670540.66354
1152024.06.04 04:30sell400.100.668260.000000.00000
1162024.06.04 04:30modify400.100.668260.670760.66376
1172024.06.04 04:45sell410.100.668190.000000.00000
1182024.06.04 04:45modify410.100.668190.670690.66369
1192024.06.04 05:15sell420.100.668110.000000.00000
1202024.06.04 05:15modify420.100.668110.670610.66361
1212024.06.04 05:45buy430.100.667430.000000.00000
1222024.06.04 05:45modify430.100.667430.664930.67193
1232024.06.04 06:00buy440.100.667110.000000.00000
1242024.06.04 06:00modify440.100.667110.664610.67161
1252024.06.04 06:15buy450.100.666780.000000.00000
1262024.06.04 06:15modify450.100.666780.664280.67128
1272024.06.04 06:30buy460.100.666750.000000.00000
1282024.06.04 06:30modify460.100.666750.664250.67125
1292024.06.04 06:45buy470.100.666530.000000.00000
1302024.06.04 06:45modify470.100.666530.664030.67103
1312024.06.04 07:00buy480.100.666790.000000.00000
1322024.06.04 07:00modify480.100.666790.664290.67129
1332024.06.04 07:15buy490.100.666880.000000.00000
1342024.06.04 07:15modify490.100.666880.664380.67138
1352024.06.04 07:30buy500.100.666440.000000.00000
1362024.06.04 07:30modify500.100.666440.663940.67094
1372024.06.04 07:45buy510.100.666330.000000.00000
1382024.06.04 07:45modify510.100.666330.663830.67083
1392024.06.04 08:00buy520.100.666520.000000.00000
1402024.06.04 08:00modify520.100.666520.664020.67102
1412024.06.04 08:15buy530.100.666000.000000.00000
1422024.06.04 08:15modify530.100.666000.663500.67050
1432024.06.04 08:30buy540.100.665590.000000.00000
1442024.06.04 08:30modify540.100.665590.663090.67009
1452024.06.04 08:45s/l430.100.664930.664930.67193-25.0010460.60
1462024.06.04 08:45buy550.100.665410.000000.00000
1472024.06.04 08:45modify550.100.665410.662910.66991
1482024.06.04 09:00buy560.100.665320.000000.00000
1492024.06.04 09:00modify560.100.665320.662820.66982
1502024.06.04 09:15s/l440.100.664610.664610.67161-25.0010435.60
1512024.06.04 09:15s/l450.100.664280.664280.67128-25.0010410.60
1522024.06.04 09:15s/l460.100.664250.664250.67125-25.0010385.60
1532024.06.04 09:15s/l470.100.664030.664030.67103-25.0010360.60
1542024.06.04 09:15s/l480.100.664290.664290.67129-25.0010335.60
1552024.06.04 09:15s/l490.100.664380.664380.67138-25.0010310.60
1562024.06.04 09:15s/l500.100.663940.663940.67094-25.0010285.60
1572024.06.04 09:15s/l510.100.663830.663830.67083-25.0010260.60
1582024.06.04 09:15s/l520.100.664020.664020.67102-25.0010235.60
1592024.06.04 09:15buy570.100.664270.000000.00000
1602024.06.04 09:15modify570.100.664270.661770.66877
1612024.06.04 09:30buy580.100.664270.000000.00000
1622024.06.04 09:30modify580.100.664270.661770.66877
1632024.06.04 09:45buy590.100.664860.000000.00000
1642024.06.04 09:45modify590.100.664860.662360.66936
1652024.06.04 10:00buy600.100.664190.000000.00000
1662024.06.04 10:00modify600.100.664190.661690.66869
1672024.06.04 10:15t/p370.100.663530.670530.6635345.0010280.60
1682024.06.04 10:15t/p380.100.663510.670510.6635145.0010325.60
1692024.06.04 10:15t/p390.100.663540.670540.6635445.0010370.60
1702024.06.04 10:15t/p400.100.663760.670760.6637645.0010415.60
1712024.06.04 10:15t/p410.100.663690.670690.6636945.0010460.60
1722024.06.04 10:15t/p420.100.663610.670610.6636145.0010505.60
1732024.06.04 10:15s/l530.100.663500.663500.67050-25.0010480.60
1742024.06.04 10:15s/l540.100.663090.663090.67009-25.0010455.60
1752024.06.04 10:15buy610.100.663390.000000.00000
1762024.06.04 10:15modify610.100.663390.660890.66789
1772024.06.04 10:30buy620.100.663550.000000.00000
1782024.06.04 10:30modify620.100.663550.661050.66805
1792024.06.04 10:45buy630.100.663550.000000.00000
1802024.06.04 10:45modify630.100.663550.661050.66805
1812024.06.04 11:00buy640.100.663900.000000.00000
1822024.06.04 11:00modify640.100.663900.661400.66840
1832024.06.04 11:15buy650.100.664200.000000.00000
1842024.06.04 11:15modify650.100.664200.661700.66870
1852024.06.04 11:30buy660.100.664230.000000.00000
1862024.06.04 11:30modify660.100.664230.661730.66873
1872024.06.04 11:45buy670.100.664400.000000.00000
1882024.06.04 11:45modify670.100.664400.661900.66890
1892024.06.04 13:45buy680.100.664120.000000.00000
1902024.06.04 13:45modify680.100.664120.661620.66862
1912024.06.04 14:00buy690.100.664120.000000.00000
1922024.06.04 14:00modify690.100.664120.661620.66862
1932024.06.04 14:15buy700.100.664000.000000.00000
1942024.06.04 14:15modify700.100.664000.661500.66850
1952024.06.04 14:30buy710.100.664550.000000.00000
1962024.06.04 14:30modify710.100.664550.662050.66905
1972024.06.04 14:45buy720.100.663970.000000.00000
1982024.06.04 14:45modify720.100.663970.661470.66847
1992024.06.04 17:00buy730.100.664630.000000.00000
2002024.06.04 17:00modify730.100.664630.662130.66913
2012024.06.04 17:15buy740.100.664590.000000.00000
2022024.06.04 17:15modify740.100.664590.662090.66909
2032024.06.04 18:30close740.100.665110.662090.669095.2010460.80
2042024.06.04 18:30close730.100.665110.662130.669134.8010465.60
2052024.06.04 18:30close720.100.665110.661470.6684711.4010477.00
2062024.06.04 18:30close710.100.665110.662050.669055.6010482.60
2072024.06.04 18:30close700.100.665110.661500.6685011.1010493.70
2082024.06.04 18:30close690.100.665110.661620.668629.9010503.60
2092024.06.04 18:30close680.100.665110.661620.668629.9010513.50
2102024.06.04 18:30close670.100.665110.661900.668907.1010520.60
2112024.06.04 18:30close660.100.665110.661730.668738.8010529.40
2122024.06.04 18:30close650.100.665110.661700.668709.1010538.50
2132024.06.04 18:30close640.100.665110.661400.6684012.1010550.60
2142024.06.04 18:30close630.100.665110.661050.6680515.6010566.20
2152024.06.04 18:30close620.100.665110.661050.6680515.6010581.80
2162024.06.04 18:30close610.100.665110.660890.6678917.2010599.00
2172024.06.04 18:30close600.100.665110.661690.668699.2010608.20
2182024.06.04 18:30close590.100.665110.662360.669362.5010610.70
2192024.06.04 18:30close580.100.665110.661770.668778.4010619.10
2202024.06.04 18:30close570.100.665110.661770.668778.4010627.50
2212024.06.04 18:30close560.100.665110.662820.66982-2.1010625.40
2222024.06.04 18:30close550.100.665110.662910.66991-3.0010622.40
2232024.06.05 01:30sell750.100.664800.000000.00000
2242024.06.05 01:30modify750.100.664800.667300.66030
2252024.06.05 01:45sell760.100.665620.000000.00000
2262024.06.05 01:45modify760.100.665620.668120.66112
2272024.06.05 02:00sell770.100.666240.000000.00000
2282024.06.05 02:00modify770.100.666240.668740.66174
2292024.06.05 02:15sell780.100.666180.000000.00000
2302024.06.05 02:15modify780.100.666180.668680.66168
2312024.06.05 02:30sell790.100.666220.000000.00000
2322024.06.05 02:30modify790.100.666220.668720.66172
2332024.06.05 02:45sell800.100.666210.000000.00000
2342024.06.05 02:45modify800.100.666210.668710.66171
2352024.06.05 03:00sell810.100.665970.000000.00000
2362024.06.05 03:00modify810.100.665970.668470.66147
2372024.06.05 03:15sell820.100.665880.000000.00000
2382024.06.05 03:15modify820.100.665880.668380.66138
2392024.06.05 03:30sell830.100.665660.000000.00000
2402024.06.05 03:30modify830.100.665660.668160.66116
2412024.06.05 03:45sell840.100.665880.000000.00000
2422024.06.05 03:45modify840.100.665880.668380.66138
2432024.06.05 05:00sell850.100.666030.000000.00000
2442024.06.05 05:00modify850.100.666030.668530.66153
2452024.06.05 05:15sell860.100.665920.000000.00000
2462024.06.05 05:15modify860.100.665920.668420.66142
2472024.06.05 07:30sell870.100.665700.000000.00000
2482024.06.05 07:30modify870.100.665700.668200.66120
2492024.06.05 07:45sell880.100.665660.000000.00000
2502024.06.05 07:45modify880.100.665660.668160.66116
2512024.06.05 08:15sell890.100.666010.000000.00000
2522024.06.05 08:15modify890.100.666010.668510.66151
2532024.06.05 08:30sell900.100.665430.000000.00000
2542024.06.05 08:30modify900.100.665430.667930.66093
2552024.06.05 08:45sell910.100.665490.000000.00000
2562024.06.05 08:45modify910.100.665490.667990.66099
2572024.06.05 09:15buy920.100.664810.000000.00000
2582024.06.05 09:15modify920.100.664810.662310.66931
2592024.06.05 10:15buy930.100.664770.000000.00000
2602024.06.05 10:15modify930.100.664770.662270.66927
2612024.06.05 10:30buy940.100.664400.000000.00000
2622024.06.05 10:30modify940.100.664400.661900.66890
2632024.06.05 10:45buy950.100.664630.000000.00000
2642024.06.05 10:45modify950.100.664630.662130.66913
2652024.06.05 11:00buy960.100.664540.000000.00000
2662024.06.05 11:00modify960.100.664540.662040.66904
2672024.06.05 11:15buy970.100.664400.000000.00000
2682024.06.05 11:15modify970.100.664400.661900.66890
2692024.06.05 11:30buy980.100.664600.000000.00000
2702024.06.05 11:30modify980.100.664600.662100.66910
2712024.06.05 11:45buy990.100.664770.000000.00000
2722024.06.05 11:45modify990.100.664770.662270.66927
2732024.06.05 12:00buy1000.100.664920.000000.00000
2742024.06.05 12:00modify1000.100.664920.662420.66942
2752024.06.05 14:15buy1010.100.663430.000000.00000
2762024.06.05 14:15modify1010.100.663430.660930.66793
2772024.06.05 14:30buy1020.100.664030.000000.00000
2782024.06.05 14:30modify1020.100.664030.661530.66853
2792024.06.05 14:45buy1030.100.664230.000000.00000
2802024.06.05 14:45modify1030.100.664230.661730.66873
2812024.06.05 15:00buy1040.100.663290.000000.00000
2822024.06.05 15:00modify1040.100.663290.660790.66779
2832024.06.05 15:15buy1050.100.664060.000000.00000
2842024.06.05 15:15modify1050.100.664060.661560.66856
2852024.06.05 15:30buy1060.100.664180.000000.00000
2862024.06.05 15:30modify1060.100.664180.661680.66868
2872024.06.05 15:45buy1070.100.664670.000000.00000
2882024.06.05 15:45modify1070.100.664670.662170.66917
2892024.06.05 16:00buy1080.100.664450.000000.00000
2902024.06.05 16:00modify1080.100.664450.661950.66895
2912024.06.05 17:45buy1090.100.664350.000000.00000
2922024.06.05 17:45modify1090.100.664350.661850.66885
2932024.06.05 18:30close1090.100.664870.661850.668855.2010627.60
2942024.06.05 18:30close1080.100.664870.661950.668954.2010631.80
2952024.06.05 18:30close1070.100.664870.662170.669172.0010633.80
2962024.06.05 18:30close1060.100.664870.661680.668686.9010640.70
2972024.06.05 18:30close1050.100.664870.661560.668568.1010648.80
2982024.06.05 18:30close1040.100.664870.660790.6677915.8010664.60
2992024.06.05 18:30close1030.100.664870.661730.668736.4010671.00
3002024.06.05 18:30close1020.100.664870.661530.668538.4010679.40
3012024.06.05 18:30close1010.100.664870.660930.6679314.4010693.80
3022024.06.05 18:30close1000.100.664870.662420.66942-0.5010693.30
3032024.06.05 18:30close990.100.664870.662270.669271.0010694.30
3042024.06.05 18:30close980.100.664870.662100.669102.7010697.00
3052024.06.05 18:30close970.100.664870.661900.668904.7010701.70
3062024.06.05 18:30close960.100.664870.662040.669043.3010705.00
3072024.06.05 18:30close950.100.664870.662130.669132.4010707.40
3082024.06.05 18:30close940.100.664870.661900.668904.7010712.10
3092024.06.05 18:30close930.100.664870.662270.669271.0010713.10
3102024.06.05 18:30close920.100.664870.662310.669310.6010713.70
3112024.06.05 18:30close910.100.665170.667990.660993.2010716.90
3122024.06.05 18:30close900.100.665170.667930.660932.6010719.50
3132024.06.05 18:30close890.100.665170.668510.661518.4010727.90
3142024.06.05 18:30close880.100.665170.668160.661164.9010732.80
3152024.06.05 18:30close870.100.665170.668200.661205.3010738.10
3162024.06.05 18:30close860.100.665170.668420.661427.5010745.60
3172024.06.05 18:30close850.100.665170.668530.661538.6010754.20
3182024.06.05 18:30close840.100.665170.668380.661387.1010761.30
3192024.06.05 18:30close830.100.665170.668160.661164.9010766.20
3202024.06.05 18:30close820.100.665170.668380.661387.1010773.30
3212024.06.05 18:30close810.100.665170.668470.661478.0010781.30
3222024.06.05 18:30close800.100.665170.668710.6617110.4010791.70
3232024.06.05 18:30close790.100.665170.668720.6617210.5010802.20
3242024.06.05 18:30close780.100.665170.668680.6616810.1010812.30
3252024.06.05 18:30close770.100.665170.668740.6617410.7010823.00
3262024.06.05 18:30close760.100.665170.668120.661124.5010827.50
3272024.06.05 18:30close750.100.665170.667300.66030-3.7010823.80
3282024.06.06 01:30sell1100.100.667910.000000.00000
3292024.06.06 01:30modify1100.100.667910.670410.66341
3302024.06.06 01:45sell1110.100.667500.000000.00000
3312024.06.06 01:45modify1110.100.667500.670000.66300
3322024.06.06 02:00sell1120.100.667780.000000.00000
3332024.06.06 02:00modify1120.100.667780.670280.66328
3342024.06.06 02:15sell1130.100.667380.000000.00000
3352024.06.06 02:15modify1130.100.667380.669880.66288
3362024.06.06 02:30sell1140.100.667030.000000.00000
3372024.06.06 02:30modify1140.100.667030.669530.66253
3382024.06.06 02:45sell1150.100.667210.000000.00000
3392024.06.06 02:45modify1150.100.667210.669710.66271
3402024.06.06 03:00sell1160.100.666890.000000.00000
3412024.06.06 03:00modify1160.100.666890.669390.66239
3422024.06.06 07:00sell1170.100.666130.000000.00000
3432024.06.06 07:00modify1170.100.666130.668630.66163
3442024.06.06 08:15buy1180.100.664790.000000.00000
3452024.06.06 08:15modify1180.100.664790.662290.66929
3462024.06.06 08:30buy1190.100.664920.000000.00000
3472024.06.06 08:30modify1190.100.664920.662420.66942
3482024.06.06 08:45buy1200.100.664820.000000.00000
3492024.06.06 08:45modify1200.100.664820.662320.66932
3502024.06.06 09:00buy1210.100.665300.000000.00000
3512024.06.06 09:00modify1210.100.665300.662800.66980
3522024.06.06 09:15buy1220.100.665180.000000.00000
3532024.06.06 09:15modify1220.100.665180.662680.66968
3542024.06.06 09:30buy1230.100.665040.000000.00000
3552024.06.06 09:30modify1230.100.665040.662540.66954
3562024.06.06 09:45buy1240.100.665000.000000.00000
3572024.06.06 09:45modify1240.100.665000.662500.66950
3582024.06.06 11:00buy1250.100.665120.000000.00000
3592024.06.06 11:00modify1250.100.665120.662620.66962
3602024.06.06 11:15buy1260.100.664920.000000.00000
3612024.06.06 11:15modify1260.100.664920.662420.66942
3622024.06.06 11:30buy1270.100.664550.000000.00000
3632024.06.06 11:30modify1270.100.664550.662050.66905
3642024.06.06 11:45buy1280.100.664470.000000.00000
3652024.06.06 11:45modify1280.100.664470.661970.66897
3662024.06.06 12:00buy1290.100.664040.000000.00000
3672024.06.06 12:00modify1290.100.664040.661540.66854
3682024.06.06 12:15buy1300.100.664110.000000.00000
3692024.06.06 12:15modify1300.100.664110.661610.66861
3702024.06.06 12:30buy1310.100.664400.000000.00000
3712024.06.06 12:30modify1310.100.664400.661900.66890
3722024.06.06 12:45buy1320.100.664470.000000.00000
3732024.06.06 12:45modify1320.100.664470.661970.66897
3742024.06.06 13:00buy1330.100.664150.000000.00000
3752024.06.06 13:00modify1330.100.664150.661650.66865
3762024.06.06 13:15buy1340.100.663950.000000.00000
3772024.06.06 13:15modify1340.100.663950.661450.66845
3782024.06.06 13:30buy1350.100.664540.000000.00000
3792024.06.06 13:30modify1350.100.664540.662040.66904
3802024.06.06 15:30sell1360.100.666080.000000.00000
3812024.06.06 15:30modify1360.100.666080.668580.66158
3822024.06.06 15:45sell1370.100.665980.000000.00000
3832024.06.06 15:45modify1370.100.665980.668480.66148
3842024.06.06 16:00sell1380.100.666070.000000.00000
3852024.06.06 16:00modify1380.100.666070.668570.66157
3862024.06.06 16:45sell1390.100.666030.000000.00000
3872024.06.06 16:45modify1390.100.666030.668530.66153
3882024.06.06 17:00sell1400.100.666100.000000.00000
3892024.06.06 17:00modify1400.100.666100.668600.66160
3902024.06.06 17:15sell1410.100.666210.000000.00000
3912024.06.06 17:15modify1410.100.666210.668710.66171
3922024.06.06 17:30sell1420.100.666750.000000.00000
3932024.06.06 17:30modify1420.100.666750.669250.66225
3942024.06.06 17:45sell1430.100.667040.000000.00000
3952024.06.06 17:45modify1430.100.667040.669540.66254
3962024.06.06 18:30close1430.100.666890.669540.662541.5010825.30
3972024.06.06 18:30close1420.100.666890.669250.66225-1.4010823.90
3982024.06.06 18:30close1410.100.666890.668710.66171-6.8010817.10
3992024.06.06 18:30close1400.100.666890.668600.66160-7.9010809.20
4002024.06.06 18:30close1390.100.666890.668530.66153-8.6010800.60
4012024.06.06 18:30close1380.100.666890.668570.66157-8.2010792.40
4022024.06.06 18:30close1370.100.666890.668480.66148-9.1010783.30
4032024.06.06 18:30close1360.100.666890.668580.66158-8.1010775.20
4042024.06.06 18:30close1350.100.666590.662040.6690420.5010795.70
4052024.06.06 18:30close1340.100.666590.661450.6684526.4010822.10
4062024.06.06 18:30close1330.100.666590.661650.6686524.4010846.50
4072024.06.06 18:30close1320.100.666590.661970.6689721.2010867.70
4082024.06.06 18:30close1310.100.666590.661900.6689021.9010889.60
4092024.06.06 18:30close1300.100.666590.661610.6686124.8010914.40
4102024.06.06 18:30close1290.100.666590.661540.6685425.5010939.90
4112024.06.06 18:30close1280.100.666590.661970.6689721.2010961.10
4122024.06.06 18:30close1270.100.666590.662050.6690520.4010981.50
4132024.06.06 18:30close1260.100.666590.662420.6694216.7010998.20
4142024.06.06 18:30close1250.100.666590.662620.6696214.7011012.90
4152024.06.06 18:30close1240.100.666590.662500.6695015.9011028.80
4162024.06.06 18:30close1230.100.666590.662540.6695415.5011044.30
4172024.06.06 18:30close1220.100.666590.662680.6696814.1011058.40
4182024.06.06 18:30close1210.100.666590.662800.6698012.9011071.30
4192024.06.06 18:30close1200.100.666590.662320.6693217.7011089.00
4202024.06.06 18:30close1190.100.666590.662420.6694216.7011105.70
4212024.06.06 18:30close1180.100.666590.662290.6692918.0011123.70
4222024.06.06 18:30close1170.100.666890.668630.66163-7.6011116.10
4232024.06.06 18:30close1160.100.666890.669390.662390.0011116.10
4242024.06.06 18:30close1150.100.666890.669710.662713.2011119.30
4252024.06.06 18:30close1140.100.666890.669530.662531.4011120.70
4262024.06.06 18:30close1130.100.666890.669880.662884.9011125.60
4272024.06.06 18:30close1120.100.666890.670280.663288.9011134.50
4282024.06.06 18:30close1110.100.666890.670000.663006.1011140.60
4292024.06.06 18:30close1100.100.666890.670410.6634110.2011150.80
4302024.06.07 02:30sell1440.100.666770.000000.00000
4312024.06.07 02:30modify1440.100.666770.669270.66227
4322024.06.07 02:45sell1450.100.666880.000000.00000
4332024.06.07 02:45modify1450.100.666880.669380.66238
4342024.06.07 03:00sell1460.100.666820.000000.00000
4352024.06.07 03:00modify1460.100.666820.669320.66232
4362024.06.07 03:30sell1470.100.667130.000000.00000
4372024.06.07 03:30modify1470.100.667130.669630.66263
4382024.06.07 03:45sell1480.100.667370.000000.00000
4392024.06.07 03:45modify1480.100.667370.669870.66287
4402024.06.07 04:00sell1490.100.667020.000000.00000
4412024.06.07 04:00modify1490.100.667020.669520.66252
4422024.06.07 04:15sell1500.100.667300.000000.00000
4432024.06.07 04:15modify1500.100.667300.669800.66280
4442024.06.07 04:30sell1510.100.667670.000000.00000
4452024.06.07 04:30modify1510.100.667670.670170.66317
4462024.06.07 04:45sell1520.100.667460.000000.00000
4472024.06.07 04:45modify1520.100.667460.669960.66296
4482024.06.07 05:00sell1530.100.667470.000000.00000
4492024.06.07 05:00modify1530.100.667470.669970.66297
4502024.06.07 05:15sell1540.100.666980.000000.00000
4512024.06.07 05:15modify1540.100.666980.669480.66248
4522024.06.07 06:00sell1550.100.667200.000000.00000
4532024.06.07 06:00modify1550.100.667200.669700.66270
4542024.06.07 06:15sell1560.100.667320.000000.00000
4552024.06.07 06:15modify1560.100.667320.669820.66282
4562024.06.07 07:00sell1570.100.667450.000000.00000
4572024.06.07 07:00modify1570.100.667450.669950.66295
4582024.06.07 07:15sell1580.100.668040.000000.00000
4592024.06.07 07:15modify1580.100.668040.670540.66354
4602024.06.07 07:30sell1590.100.667620.000000.00000
4612024.06.07 07:30modify1590.100.667620.670120.66312
4622024.06.07 07:45sell1600.100.667570.000000.00000
4632024.06.07 07:45modify1600.100.667570.670070.66307
4642024.06.07 08:00sell1610.100.667260.000000.00000
4652024.06.07 08:00modify1610.100.667260.669760.66276
4662024.06.07 08:15buy1620.100.667010.000000.00000
4672024.06.07 08:15modify1620.100.667010.664510.67151
4682024.06.07 08:30buy1630.100.666890.000000.00000
4692024.06.07 08:30modify1630.100.666890.664390.67139
4702024.06.07 08:45buy1640.100.666710.000000.00000
4712024.06.07 08:45modify1640.100.666710.664210.67121
4722024.06.07 09:00buy1650.100.666870.000000.00000
4732024.06.07 09:00modify1650.100.666870.664370.67137
4742024.06.07 09:15buy1660.100.666800.000000.00000
4752024.06.07 09:15modify1660.100.666800.664300.67130
4762024.06.07 09:30buy1670.100.666580.000000.00000
4772024.06.07 09:30modify1670.100.666580.664080.67108
4782024.06.07 09:45buy1680.100.666640.000000.00000
4792024.06.07 09:45modify1680.100.666640.664140.67114
4802024.06.07 10:00buy1690.100.666520.000000.00000
4812024.06.07 10:00modify1690.100.666520.664020.67102
4822024.06.07 10:15buy1700.100.666530.000000.00000
4832024.06.07 10:15modify1700.100.666530.664030.67103
4842024.06.07 10:30buy1710.100.666500.000000.00000
4852024.06.07 10:30modify1710.100.666500.664000.67100
4862024.06.07 10:45buy1720.100.666520.000000.00000
4872024.06.07 10:45modify1720.100.666520.664020.67102
4882024.06.07 11:00buy1730.100.666090.000000.00000
4892024.06.07 11:00modify1730.100.666090.663590.67059
4902024.06.07 11:15buy1740.100.666340.000000.00000
4912024.06.07 11:15modify1740.100.666340.663840.67084
4922024.06.07 11:30buy1750.100.666540.000000.00000
4932024.06.07 11:30modify1750.100.666540.664040.67104
4942024.06.07 11:45sell1760.100.666840.000000.00000
4952024.06.07 11:45modify1760.100.666840.669340.66234
4962024.06.07 12:45t/p1440.100.662270.669270.6622745.0011195.80
4972024.06.07 12:45t/p1450.100.662380.669380.6623845.0011240.80
4982024.06.07 12:45t/p1460.100.662320.669320.6623245.0011285.80
4992024.06.07 12:45t/p1470.100.662630.669630.6626345.0011330.80
5002024.06.07 12:45t/p1480.100.662870.669870.6628745.0011375.80
5012024.06.07 12:45t/p1490.100.662520.669520.6625245.0011420.80
5022024.06.07 12:45t/p1500.100.662800.669800.6628045.0011465.80
5032024.06.07 12:45t/p1510.100.663170.670170.6631745.0011510.80
5042024.06.07 12:45t/p1520.100.662960.669960.6629645.0011555.80
5052024.06.07 12:45t/p1530.100.662970.669970.6629745.0011600.80
5062024.06.07 12:45t/p1540.100.662480.669480.6624845.0011645.80
5072024.06.07 12:45t/p1550.100.662700.669700.6627045.0011690.80
5082024.06.07 12:45t/p1560.100.662820.669820.6628245.0011735.80
5092024.06.07 12:45t/p1570.100.662950.669950.6629545.0011780.80
5102024.06.07 12:45t/p1580.100.663540.670540.6635445.0011825.80
5112024.06.07 12:45t/p1590.100.663120.670120.6631245.0011870.80
5122024.06.07 12:45t/p1600.100.663070.670070.6630745.0011915.80
5132024.06.07 12:45t/p1610.100.662760.669760.6627645.0011960.80
5142024.06.07 12:45s/l1620.100.664510.664510.67151-25.0011935.80
5152024.06.07 12:45s/l1630.100.664390.664390.67139-25.0011910.80
5162024.06.07 12:45s/l1640.100.664210.664210.67121-25.0011885.80
5172024.06.07 12:45s/l1650.100.664370.664370.67137-25.0011860.80
5182024.06.07 12:45s/l1660.100.664300.664300.67130-25.0011835.80
5192024.06.07 12:45s/l1670.100.664080.664080.67108-25.0011810.80
5202024.06.07 12:45s/l1680.100.664140.664140.67114-25.0011785.80
5212024.06.07 12:45s/l1690.100.664020.664020.67102-25.0011760.80
5222024.06.07 12:45s/l1700.100.664030.664030.67103-25.0011735.80
5232024.06.07 12:45s/l1710.100.664000.664000.67100-25.0011710.80
5242024.06.07 12:45s/l1720.100.664020.664020.67102-25.0011685.80
5252024.06.07 12:45s/l1730.100.663590.663590.67059-25.0011660.80
5262024.06.07 12:45s/l1740.100.663840.663840.67084-25.0011635.80
5272024.06.07 12:45s/l1750.100.664040.664040.67104-25.0011610.80
5282024.06.07 12:45t/p1760.100.662340.669340.6623445.0011655.80
5292024.06.10 01:30buy1770.100.658010.000000.00000
5302024.06.10 01:30modify1770.100.658010.655510.66251
5312024.06.10 02:45sell1780.100.658580.000000.00000
5322024.06.10 02:45modify1780.100.658580.661080.65408
5332024.06.10 03:00sell1790.100.658850.000000.00000
5342024.06.10 03:00modify1790.100.658850.661350.65435
5352024.06.10 03:15sell1800.100.658860.000000.00000
5362024.06.10 03:15modify1800.100.658860.661360.65436
5372024.06.10 03:30sell1810.100.658850.000000.00000
5382024.06.10 03:30modify1810.100.658850.661350.65435
5392024.06.10 03:45sell1820.100.658770.000000.00000
5402024.06.10 03:45modify1820.100.658770.661270.65427
5412024.06.10 04:00sell1830.100.658730.000000.00000
5422024.06.10 04:00modify1830.100.658730.661230.65423
5432024.06.10 04:15sell1840.100.658930.000000.00000
5442024.06.10 04:15modify1840.100.658930.661430.65443
5452024.06.10 04:30sell1850.100.659150.000000.00000
5462024.06.10 04:30modify1850.100.659150.661650.65465
5472024.06.10 04:45sell1860.100.659040.000000.00000
5482024.06.10 04:45modify1860.100.659040.661540.65454
5492024.06.10 05:00sell1870.100.659000.000000.00000
5502024.06.10 05:00modify1870.100.659000.661500.65450
5512024.06.10 05:45sell1880.100.658820.000000.00000
5522024.06.10 05:45modify1880.100.658820.661320.65432
5532024.06.10 06:00sell1890.100.659240.000000.00000
5542024.06.10 06:00modify1890.100.659240.661740.65474
5552024.06.10 06:15sell1900.100.659400.000000.00000
5562024.06.10 06:15modify1900.100.659400.661900.65490
5572024.06.10 06:45sell1910.100.659070.000000.00000
5582024.06.10 06:45modify1910.100.659070.661570.65457
5592024.06.10 07:00sell1920.100.659100.000000.00000
5602024.06.10 07:00modify1920.100.659100.661600.65460
5612024.06.10 07:15sell1930.100.658950.000000.00000
5622024.06.10 07:15modify1930.100.658950.661450.65445
5632024.06.10 07:30sell1940.100.659320.000000.00000
5642024.06.10 07:30modify1940.100.659320.661820.65482
5652024.06.10 07:45sell1950.100.659090.000000.00000
5662024.06.10 07:45modify1950.100.659090.661590.65459
5672024.06.10 08:00sell1960.100.659390.000000.00000
5682024.06.10 08:00modify1960.100.659390.661890.65489
5692024.06.10 08:15sell1970.100.659680.000000.00000
5702024.06.10 08:15modify1970.100.659680.662180.65518
5712024.06.10 08:30sell1980.100.659280.000000.00000
5722024.06.10 08:30modify1980.100.659280.661780.65478
5732024.06.10 11:00sell1990.100.658800.000000.00000
5742024.06.10 11:00modify1990.100.658800.661300.65430
5752024.06.10 11:15sell2000.100.659170.000000.00000
5762024.06.10 11:15modify2000.100.659170.661670.65467
5772024.06.10 11:30sell2010.100.659120.000000.00000
5782024.06.10 11:30modify2010.100.659120.661620.65462
5792024.06.10 11:45sell2020.100.659150.000000.00000
5802024.06.10 11:45modify2020.100.659150.661650.65465
5812024.06.10 12:00sell2030.100.659250.000000.00000
5822024.06.10 12:00modify2030.100.659250.661750.65475
5832024.06.10 12:15sell2040.100.659680.000000.00000
5842024.06.10 12:15modify2040.100.659680.662180.65518
5852024.06.10 12:30sell2050.100.659740.000000.00000
5862024.06.10 12:30modify2050.100.659740.662240.65524
5872024.06.10 12:45sell2060.100.659710.000000.00000
5882024.06.10 12:45modify2060.100.659710.662210.65521
5892024.06.10 13:00sell2070.100.659090.000000.00000
5902024.06.10 13:00modify2070.100.659090.661590.65459
5912024.06.10 13:15sell2080.100.659220.000000.00000
5922024.06.10 13:15modify2080.100.659220.661720.65472
5932024.06.10 14:00sell2090.100.659490.000000.00000
5942024.06.10 14:00modify2090.100.659490.661990.65499
5952024.06.10 14:45sell2100.100.660000.000000.00000
5962024.06.10 14:45modify2100.100.660000.662500.65550
5972024.06.10 15:00sell2110.100.659680.000000.00000
5982024.06.10 15:00modify2110.100.659680.662180.65518
5992024.06.10 15:15sell2120.100.660020.000000.00000
6002024.06.10 15:15modify2120.100.660020.662520.65552
6012024.06.10 15:30close2120.100.660890.662520.65552-8.7011647.10
6022024.06.10 15:30close2110.100.660890.662180.65518-12.1011635.00
6032024.06.10 15:30close2100.100.660890.662500.65550-8.9011626.10
6042024.06.10 15:30close2090.100.660890.661990.65499-14.0011612.10
6052024.06.10 15:30close2080.100.660890.661720.65472-16.7011595.40
6062024.06.10 15:30close2070.100.660890.661590.65459-18.0011577.40
6072024.06.10 15:30close2060.100.660890.662210.65521-11.8011565.60
6082024.06.10 15:30close2050.100.660890.662240.65524-11.5011554.10
6092024.06.10 15:30close2040.100.660890.662180.65518-12.1011542.00
6102024.06.10 15:30close2030.100.660890.661750.65475-16.4011525.60
6112024.06.10 15:30close2020.100.660890.661650.65465-17.4011508.20
6122024.06.10 15:30close2010.100.660890.661620.65462-17.7011490.50
6132024.06.10 15:30close2000.100.660890.661670.65467-17.2011473.30
6142024.06.10 15:30close1990.100.660890.661300.65430-20.9011452.40
6152024.06.10 15:30close1980.100.660890.661780.65478-16.1011436.30
6162024.06.10 15:30close1970.100.660890.662180.65518-12.1011424.20
6172024.06.10 15:30close1960.100.660890.661890.65489-15.0011409.20
6182024.06.10 15:30close1950.100.660890.661590.65459-18.0011391.20
6192024.06.10 15:30close1940.100.660890.661820.65482-15.7011375.50
6202024.06.10 15:30close1930.100.660890.661450.65445-19.4011356.10
6212024.06.10 15:30close1920.100.660890.661600.65460-17.9011338.20
6222024.06.10 15:30close1910.100.660890.661570.65457-18.2011320.00
6232024.06.10 15:30close1900.100.660890.661900.65490-14.9011305.10
6242024.06.10 15:30close1890.100.660890.661740.65474-16.5011288.60
6252024.06.10 15:30close1880.100.660890.661320.65432-20.7011267.90
6262024.06.10 15:30close1870.100.660890.661500.65450-18.9011249.00
6272024.06.10 15:30close1860.100.660890.661540.65454-18.5011230.50
6282024.06.10 15:30close1850.100.660890.661650.65465-17.4011213.10
6292024.06.10 15:30close1840.100.660890.661430.65443-19.6011193.50
6302024.06.10 15:30close1830.100.660890.661230.65423-21.6011171.90
6312024.06.10 15:30close1820.100.660890.661270.65427-21.2011150.70
6322024.06.10 15:30close1810.100.660890.661350.65435-20.4011130.30
6332024.06.10 15:30close1800.100.660890.661360.65436-20.3011110.00
6342024.06.10 15:30close1790.100.660890.661350.65435-20.4011089.60
6352024.06.10 15:30close1780.100.660890.661080.65408-23.1011066.50
6362024.06.10 15:30close1770.100.660590.655510.6625125.8011092.30
6372024.06.11 01:30buy2130.100.660040.000000.00000
6382024.06.11 01:30modify2130.100.660040.657540.66454
6392024.06.11 01:45buy2140.100.660560.000000.00000
6402024.06.11 01:45modify2140.100.660560.658060.66506
6412024.06.11 02:00buy2150.100.660200.000000.00000
6422024.06.11 02:00modify2150.100.660200.657700.66470
6432024.06.11 02:15buy2160.100.659960.000000.00000
6442024.06.11 02:15modify2160.100.659960.657460.66446
6452024.06.11 02:30buy2170.100.659910.000000.00000
6462024.06.11 02:30modify2170.100.659910.657410.66441
6472024.06.11 02:45buy2180.100.659500.000000.00000
6482024.06.11 02:45modify2180.100.659500.657000.66400
6492024.06.11 03:00buy2190.100.659770.000000.00000
6502024.06.11 03:00modify2190.100.659770.657270.66427
6512024.06.11 03:15buy2200.100.659810.000000.00000
6522024.06.11 03:15modify2200.100.659810.657310.66431
6532024.06.11 03:30buy2210.100.659510.000000.00000
6542024.06.11 03:30modify2210.100.659510.657010.66401
6552024.06.11 03:45buy2220.100.659750.000000.00000
6562024.06.11 03:45modify2220.100.659750.657250.66425
6572024.06.11 04:00buy2230.100.659960.000000.00000
6582024.06.11 04:00modify2230.100.659960.657460.66446
6592024.06.11 08:15buy2240.100.660670.000000.00000
6602024.06.11 08:15modify2240.100.660670.658170.66517
6612024.06.11 08:30buy2250.100.660350.000000.00000
6622024.06.11 08:30modify2250.100.660350.657850.66485
6632024.06.11 08:45buy2260.100.660430.000000.00000
6642024.06.11 08:45modify2260.100.660430.657930.66493
6652024.06.11 09:00buy2270.100.660290.000000.00000
6662024.06.11 09:00modify2270.100.660290.657790.66479
6672024.06.11 09:15buy2280.100.660160.000000.00000
6682024.06.11 09:15modify2280.100.660160.657660.66466
6692024.06.11 09:30buy2290.100.659820.000000.00000
6702024.06.11 09:30modify2290.100.659820.657320.66432
6712024.06.11 09:45buy2300.100.659810.000000.00000
6722024.06.11 09:45modify2300.100.659810.657310.66431
6732024.06.11 10:00buy2310.100.659750.000000.00000
6742024.06.11 10:00modify2310.100.659750.657250.66425
6752024.06.11 10:15buy2320.100.659950.000000.00000
6762024.06.11 10:15modify2320.100.659950.657450.66445
6772024.06.11 10:30buy2330.100.660150.000000.00000
6782024.06.11 10:30modify2330.100.660150.657650.66465
6792024.06.11 10:45buy2340.100.660050.000000.00000
6802024.06.11 10:45modify2340.100.660050.657550.66455
6812024.06.11 11:15buy2350.100.659150.000000.00000
6822024.06.11 11:15modify2350.100.659150.656650.66365
6832024.06.11 11:30buy2360.100.659640.000000.00000
6842024.06.11 11:30modify2360.100.659640.657140.66414
6852024.06.11 11:45buy2370.100.659650.000000.00000
6862024.06.11 11:45modify2370.100.659650.657150.66415
6872024.06.11 12:00buy2380.100.659640.000000.00000
6882024.06.11 12:00modify2380.100.659640.657140.66414
6892024.06.11 12:15sell2390.100.659950.000000.00000
6902024.06.11 12:15modify2390.100.659950.662450.65545
6912024.06.11 12:45sell2400.100.660230.000000.00000
6922024.06.11 12:45modify2400.100.660230.662730.65573
6932024.06.11 13:00sell2410.100.660350.000000.00000
6942024.06.11 13:00modify2410.100.660350.662850.65585
6952024.06.11 13:15sell2420.100.660700.000000.00000
6962024.06.11 13:15modify2420.100.660700.663200.65620
6972024.06.11 13:30sell2430.100.659890.000000.00000
6982024.06.11 13:30modify2430.100.659890.662390.65539
6992024.06.11 13:45sell2440.100.659750.000000.00000
7002024.06.11 13:45modify2440.100.659750.662250.65525
7012024.06.11 14:00buy2450.100.659580.000000.00000
7022024.06.11 14:00modify2450.100.659580.657080.66408
7032024.06.11 14:15buy2460.100.659990.000000.00000
7042024.06.11 14:15modify2460.100.659990.657490.66449
7052024.06.11 14:30buy2470.100.659900.000000.00000
7062024.06.11 14:30modify2470.100.659900.657400.66440
7072024.06.11 15:00buy2480.100.659850.000000.00000
7082024.06.11 15:00modify2480.100.659850.657350.66435
7092024.06.11 15:15buy2490.100.659510.000000.00000
7102024.06.11 15:15modify2490.100.659510.657010.66401
7112024.06.11 15:30buy2500.100.659840.000000.00000
7122024.06.11 15:30modify2500.100.659840.657340.66434
7132024.06.11 15:45buy2510.100.659810.000000.00000
7142024.06.11 15:45modify2510.100.659810.657310.66431
7152024.06.11 16:30buy2520.100.659760.000000.00000
7162024.06.11 16:30modify2520.100.659760.657260.66426
7172024.06.11 18:30close2520.100.660850.657260.6642610.9011103.20
7182024.06.11 18:30close2510.100.660850.657310.6643110.4011113.60
7192024.06.11 18:30close2500.100.660850.657340.6643410.1011123.70
7202024.06.11 18:30close2490.100.660850.657010.6640113.4011137.10
7212024.06.11 18:30close2480.100.660850.657350.6643510.0011147.10
7222024.06.11 18:30close2470.100.660850.657400.664409.5011156.60
7232024.06.11 18:30close2460.100.660850.657490.664498.6011165.20
7242024.06.11 18:30close2450.100.660850.657080.6640812.7011177.90
7252024.06.11 18:30close2440.100.661150.662250.65525-14.0011163.90
7262024.06.11 18:30close2430.100.661150.662390.65539-12.6011151.30
7272024.06.11 18:30close2420.100.661150.663200.65620-4.5011146.80
7282024.06.11 18:30close2410.100.661150.662850.65585-8.0011138.80
7292024.06.11 18:30close2400.100.661150.662730.65573-9.2011129.60
7302024.06.11 18:30close2390.100.661150.662450.65545-12.0011117.60
7312024.06.11 18:30close2380.100.660850.657140.6641412.1011129.70
7322024.06.11 18:30close2370.100.660850.657150.6641512.0011141.70
7332024.06.11 18:30close2360.100.660850.657140.6641412.1011153.80
7342024.06.11 18:30close2350.100.660850.656650.6636517.0011170.80
7352024.06.11 18:30close2340.100.660850.657550.664558.0011178.80
7362024.06.11 18:30close2330.100.660850.657650.664657.0011185.80
7372024.06.11 18:30close2320.100.660850.657450.664459.0011194.80
7382024.06.11 18:30close2310.100.660850.657250.6642511.0011205.80
7392024.06.11 18:30close2300.100.660850.657310.6643110.4011216.20
7402024.06.11 18:30close2290.100.660850.657320.6643210.3011226.50
7412024.06.11 18:30close2280.100.660850.657660.664666.9011233.40
7422024.06.11 18:30close2270.100.660850.657790.664795.6011239.00
7432024.06.11 18:30close2260.100.660850.657930.664934.2011243.20
7442024.06.11 18:30close2250.100.660850.657850.664855.0011248.20
7452024.06.11 18:30close2240.100.660850.658170.665171.8011250.00
7462024.06.11 18:30close2230.100.660850.657460.664468.9011258.90
7472024.06.11 18:30close2220.100.660850.657250.6642511.0011269.90
7482024.06.11 18:30close2210.100.660850.657010.6640113.4011283.30
7492024.06.11 18:30close2200.100.660850.657310.6643110.4011293.70
7502024.06.11 18:30close2190.100.660850.657270.6642710.8011304.50
7512024.06.11 18:30close2180.100.660850.657000.6640013.5011318.00
7522024.06.11 18:30close2170.100.660850.657410.664419.4011327.40
7532024.06.11 18:30close2160.100.660850.657460.664468.9011336.30
7542024.06.11 18:30close2150.100.660850.657700.664706.5011342.80
7552024.06.11 18:30close2140.100.660850.658060.665062.9011345.70
7562024.06.11 18:30close2130.100.660850.657540.664548.1011353.80
7572024.06.12 01:45sell2530.100.660960.000000.00000
7582024.06.12 01:45modify2530.100.660960.663460.65646
7592024.06.12 02:00sell2540.100.661460.000000.00000
7602024.06.12 02:00modify2540.100.661460.663960.65696
7612024.06.12 02:15sell2550.100.661000.000000.00000
7622024.06.12 02:15modify2550.100.661000.663500.65650
7632024.06.12 02:30sell2560.100.661310.000000.00000
7642024.06.12 02:30modify2560.100.661310.663810.65681
7652024.06.12 02:45sell2570.100.661120.000000.00000
7662024.06.12 02:45modify2570.100.661120.663620.65662
7672024.06.12 03:00sell2580.100.661430.000000.00000
7682024.06.12 03:00modify2580.100.661430.663930.65693
7692024.06.12 03:15sell2590.100.661210.000000.00000
7702024.06.12 03:15modify2590.100.661210.663710.65671
7712024.06.12 03:30sell2600.100.661560.000000.00000
7722024.06.12 03:30modify2600.100.661560.664060.65706
7732024.06.12 03:45sell2610.100.661600.000000.00000
7742024.06.12 03:45modify2610.100.661600.664100.65710
7752024.06.12 04:00sell2620.100.661630.000000.00000
7762024.06.12 04:00modify2620.100.661630.664130.65713
7772024.06.12 04:15sell2630.100.661520.000000.00000
7782024.06.12 04:15modify2630.100.661520.664020.65702
7792024.06.12 04:30sell2640.100.661330.000000.00000
7802024.06.12 04:30modify2640.100.661330.663830.65683
7812024.06.12 04:45sell2650.100.661430.000000.00000
7822024.06.12 04:45modify2650.100.661430.663930.65693
7832024.06.12 05:15sell2660.100.661360.000000.00000
7842024.06.12 05:15modify2660.100.661360.663860.65686
7852024.06.12 05:30sell2670.100.661750.000000.00000
7862024.06.12 05:30modify2670.100.661750.664250.65725
7872024.06.12 05:45sell2680.100.661880.000000.00000
7882024.06.12 05:45modify2680.100.661880.664380.65738
7892024.06.12 06:00sell2690.100.661960.000000.00000
7902024.06.12 06:00modify2690.100.661960.664460.65746
7912024.06.12 06:15sell2700.100.661740.000000.00000
7922024.06.12 06:15modify2700.100.661740.664240.65724
7932024.06.12 06:30sell2710.100.661950.000000.00000
7942024.06.12 06:30modify2710.100.661950.664450.65745
7952024.06.12 06:45sell2720.100.661800.000000.00000
7962024.06.12 06:45modify2720.100.661800.664300.65730
7972024.06.12 09:00sell2730.100.661190.000000.00000
7982024.06.12 09:00modify2730.100.661190.663690.65669
7992024.06.12 09:15sell2740.100.661430.000000.00000
8002024.06.12 09:15modify2740.100.661430.663930.65693
8012024.06.12 09:30sell2750.100.661390.000000.00000
8022024.06.12 09:30modify2750.100.661390.663890.65689
8032024.06.12 11:00sell2760.100.661430.000000.00000
8042024.06.12 11:00modify2760.100.661430.663930.65693
8052024.06.12 11:30buy2770.100.661580.000000.00000
8062024.06.12 11:30modify2770.100.661580.659080.66608
8072024.06.12 12:00buy2780.100.661550.000000.00000
8082024.06.12 12:00modify2780.100.661550.659050.66605
8092024.06.12 12:15sell2790.100.661410.000000.00000
8102024.06.12 12:15modify2790.100.661410.663910.65691
8112024.06.12 12:30buy2800.100.661170.000000.00000
8122024.06.12 12:30modify2800.100.661170.658670.66567
8132024.06.12 12:45s/l2530.100.663460.663460.65646-25.0011328.80
8142024.06.12 12:45s/l2540.100.663960.663960.65696-25.0011303.80
8152024.06.12 12:45s/l2550.100.663500.663500.65650-25.0011278.80
8162024.06.12 12:45s/l2560.100.663810.663810.65681-25.0011253.80
8172024.06.12 12:45s/l2570.100.663620.663620.65662-25.0011228.80
8182024.06.12 12:45s/l2580.100.663930.663930.65693-25.0011203.80
8192024.06.12 12:45s/l2590.100.663710.663710.65671-25.0011178.80
8202024.06.12 12:45s/l2600.100.664060.664060.65706-25.0011153.80
8212024.06.12 12:45s/l2610.100.664100.664100.65710-25.0011128.80
8222024.06.12 12:45s/l2620.100.664130.664130.65713-25.0011103.80
8232024.06.12 12:45s/l2630.100.664020.664020.65702-25.0011078.80
8242024.06.12 12:45s/l2640.100.663830.663830.65683-25.0011053.80
8252024.06.12 12:45s/l2650.100.663930.663930.65693-25.0011028.80
8262024.06.12 12:45s/l2660.100.663860.663860.65686-25.0011003.80
8272024.06.12 12:45s/l2670.100.664250.664250.65725-25.0010978.80
8282024.06.12 12:45s/l2680.100.664380.664380.65738-25.0010953.80
8292024.06.12 12:45s/l2690.100.664460.664460.65746-25.0010928.80
8302024.06.12 12:45s/l2700.100.664240.664240.65724-25.0010903.80
8312024.06.12 12:45s/l2710.100.664450.664450.65745-25.0010878.80
8322024.06.12 12:45s/l2720.100.664300.664300.65730-25.0010853.80
8332024.06.12 12:45s/l2730.100.663690.663690.65669-25.0010828.80
8342024.06.12 12:45s/l2740.100.663930.663930.65693-25.0010803.80
8352024.06.12 12:45s/l2750.100.663890.663890.65689-25.0010778.80
8362024.06.12 12:45s/l2760.100.663930.663930.65693-25.0010753.80
8372024.06.12 12:45t/p2770.100.666080.659080.6660845.0010798.80
8382024.06.12 12:45t/p2780.100.666050.659050.6660545.0010843.80
8392024.06.12 12:45s/l2790.100.663910.663910.65691-25.0010818.80
8402024.06.12 12:45t/p2800.100.665670.658670.6656745.0010863.80
8412024.06.12 12:45sell2810.100.667530.000000.00000
8422024.06.12 12:45modify2810.100.667530.670030.66303
8432024.06.12 13:00close2810.100.669070.670030.66303-15.4010848.40
8442024.06.13 01:30buy2820.100.665720.000000.00000
8452024.06.13 01:30modify2820.100.665720.663220.67022
8462024.06.13 01:45buy2830.100.665680.000000.00000
8472024.06.13 01:45modify2830.100.665680.663180.67018
8482024.06.13 02:00buy2840.100.665170.000000.00000
8492024.06.13 02:00modify2840.100.665170.662670.66967
8502024.06.13 02:15buy2850.100.665600.000000.00000
8512024.06.13 02:15modify2850.100.665600.663100.67010
8522024.06.13 02:30buy2860.100.665510.000000.00000
8532024.06.13 02:30modify2860.100.665510.663010.67001
8542024.06.13 02:45buy2870.100.665090.000000.00000
8552024.06.13 02:45modify2870.100.665090.662590.66959
8562024.06.13 03:00buy2880.100.665320.000000.00000
8572024.06.13 03:00modify2880.100.665320.662820.66982
8582024.06.13 03:15buy2890.100.665510.000000.00000
8592024.06.13 03:15modify2890.100.665510.663010.67001
8602024.06.13 03:30buy2900.100.665500.000000.00000
8612024.06.13 03:30modify2900.100.665500.663000.67000
8622024.06.13 04:15buy2910.100.665490.000000.00000
8632024.06.13 04:15modify2910.100.665490.662990.66999
8642024.06.13 04:30buy2920.100.665250.000000.00000
8652024.06.13 04:30modify2920.100.665250.662750.66975
8662024.06.13 05:00buy2930.100.665030.000000.00000
8672024.06.13 05:00modify2930.100.665030.662530.66953
8682024.06.13 05:15buy2940.100.665030.000000.00000
8692024.06.13 05:15modify2940.100.665030.662530.66953
8702024.06.13 05:30buy2950.100.665140.000000.00000
8712024.06.13 05:30modify2950.100.665140.662640.66964
8722024.06.13 05:45buy2960.100.664810.000000.00000
8732024.06.13 05:45modify2960.100.664810.662310.66931
8742024.06.13 06:00buy2970.100.664270.000000.00000
8752024.06.13 06:00modify2970.100.664270.661770.66877
8762024.06.13 06:15buy2980.100.664380.000000.00000
8772024.06.13 06:15modify2980.100.664380.661880.66888
8782024.06.13 06:30buy2990.100.664610.000000.00000
8792024.06.13 06:30modify2990.100.664610.662110.66911
8802024.06.13 06:45buy3000.100.665000.000000.00000
8812024.06.13 06:45modify3000.100.665000.662500.66950
8822024.06.13 07:00buy3010.100.664770.000000.00000
8832024.06.13 07:00modify3010.100.664770.662270.66927
8842024.06.13 09:45buy3020.100.665460.000000.00000
8852024.06.13 09:45modify3020.100.665460.662960.66996
8862024.06.13 11:00buy3030.100.665020.000000.00000
8872024.06.13 11:00modify3030.100.665020.662520.66952
8882024.06.13 11:15buy3040.100.664930.000000.00000
8892024.06.13 11:15modify3040.100.664930.662430.66943
8902024.06.13 11:30buy3050.100.664760.000000.00000
8912024.06.13 11:30modify3050.100.664760.662260.66926
8922024.06.13 11:45buy3060.100.664380.000000.00000
8932024.06.13 11:45modify3060.100.664380.661880.66888
8942024.06.13 12:00buy3070.100.664410.000000.00000
8952024.06.13 12:00modify3070.100.664410.661910.66891
8962024.06.13 12:15buy3080.100.664690.000000.00000
8972024.06.13 12:15modify3080.100.664690.662190.66919
8982024.06.13 12:30buy3090.100.665150.000000.00000
8992024.06.13 12:30modify3090.100.665150.662650.66965
9002024.06.13 12:45sell3100.100.666090.000000.00000
9012024.06.13 12:45modify3100.100.666090.668590.66159
9022024.06.13 13:00sell3110.100.665810.000000.00000
9032024.06.13 13:00modify3110.100.665810.668310.66131
9042024.06.13 13:15sell3120.100.665520.000000.00000
9052024.06.13 13:15modify3120.100.665520.668020.66102
9062024.06.13 13:30sell3130.100.665740.000000.00000
9072024.06.13 13:30modify3130.100.665740.668240.66124
9082024.06.13 13:45sell3140.100.665580.000000.00000
9092024.06.13 13:45modify3140.100.665580.668080.66108
9102024.06.13 14:15buy3150.100.664480.000000.00000
9112024.06.13 14:15modify3150.100.664480.661980.66898
9122024.06.13 14:30buy3160.100.664000.000000.00000
9132024.06.13 14:30modify3160.100.664000.661500.66850
9142024.06.13 14:45s/l2820.100.663220.663220.67022-25.0010823.40
9152024.06.13 14:45buy3170.100.663630.000000.00000
9162024.06.13 14:45modify3170.100.663630.661130.66813
9172024.06.13 15:00s/l2830.100.663180.663180.67018-25.0010798.40
9182024.06.13 15:00buy3180.100.664290.000000.00000
9192024.06.13 15:00modify3180.100.664290.661790.66879
9202024.06.13 15:15buy3190.100.663920.000000.00000
9212024.06.13 15:15modify3190.100.663920.661420.66842
9222024.06.13 15:30buy3200.100.664250.000000.00000
9232024.06.13 15:30modify3200.100.664250.661750.66875
9242024.06.13 16:00buy3210.100.664250.000000.00000
9252024.06.13 16:00modify3210.100.664250.661750.66875
9262024.06.13 16:15s/l2850.100.663100.663100.67010-25.0010773.40
9272024.06.13 16:15s/l2860.100.663010.663010.67001-25.0010748.40
9282024.06.13 16:15s/l2890.100.663010.663010.67001-25.0010723.40
9292024.06.13 16:15s/l2900.100.663000.663000.67000-25.0010698.40
9302024.06.13 16:15s/l2910.100.662990.662990.66999-25.0010673.40
9312024.06.13 16:15s/l3020.100.662960.662960.66996-25.0010648.40
9322024.06.13 16:15close3210.100.662970.661750.66875-12.8010635.60
9332024.06.13 16:15close3200.100.662970.661750.66875-12.8010622.80
9342024.06.13 16:15close3190.100.662970.661420.66842-9.5010613.30
9352024.06.13 16:15close3180.100.662970.661790.66879-13.2010600.10
9362024.06.13 16:15close3170.100.662970.661130.66813-6.6010593.50
9372024.06.13 16:15close3160.100.662970.661500.66850-10.3010583.20
9382024.06.13 16:15close3150.100.662970.661980.66898-15.1010568.10
9392024.06.13 16:15close3140.100.663270.668080.6610823.1010591.20
9402024.06.13 16:15close3130.100.663270.668240.6612424.7010615.90
9412024.06.13 16:15close3120.100.663270.668020.6610222.5010638.40
9422024.06.13 16:15close3110.100.663270.668310.6613125.4010663.80
9432024.06.13 16:15close3100.100.663270.668590.6615928.2010692.00
9442024.06.13 16:15close3090.100.662970.662650.66965-21.8010670.20
9452024.06.13 16:15close3080.100.662970.662190.66919-17.2010653.00
9462024.06.13 16:15close3070.100.662970.661910.66891-14.4010638.60
9472024.06.13 16:15close3060.100.662970.661880.66888-14.1010624.50
9482024.06.13 16:15close3050.100.662970.662260.66926-17.9010606.60
9492024.06.13 16:15close3040.100.662970.662430.66943-19.6010587.00
9502024.06.13 16:15close3030.100.662970.662520.66952-20.5010566.50
9512024.06.13 16:15close3010.100.662970.662270.66927-18.0010548.50
9522024.06.13 16:15close3000.100.662970.662500.66950-20.3010528.20
9532024.06.13 16:15close2990.100.662970.662110.66911-16.4010511.80
9542024.06.13 16:15close2980.100.662970.661880.66888-14.1010497.70
9552024.06.13 16:15close2970.100.662970.661770.66877-13.0010484.70
9562024.06.13 16:15close2960.100.662970.662310.66931-18.4010466.30
9572024.06.13 16:15close2950.100.662970.662640.66964-21.7010444.60
9582024.06.13 16:15close2940.100.662970.662530.66953-20.6010424.00
9592024.06.13 16:15close2930.100.662970.662530.66953-20.6010403.40
9602024.06.13 16:15close2920.100.662970.662750.66975-22.8010380.60
9612024.06.13 16:15close2880.100.662970.662820.66982-23.5010357.10
9622024.06.13 16:15close2870.100.662970.662590.66959-21.2010335.90
9632024.06.13 16:15close2840.100.662970.662670.66967-22.0010313.90
9642024.06.14 01:30buy3220.100.663070.000000.00000
9652024.06.14 01:30modify3220.100.663070.660570.66757
9662024.06.14 02:00sell3230.100.663650.000000.00000
9672024.06.14 02:00modify3230.100.663650.666150.65915
9682024.06.14 02:15sell3240.100.663560.000000.00000
9692024.06.14 02:15modify3240.100.663560.666060.65906
9702024.06.14 02:30sell3250.100.663370.000000.00000
9712024.06.14 02:30modify3250.100.663370.665870.65887
9722024.06.14 02:45sell3260.100.663600.000000.00000
9732024.06.14 02:45modify3260.100.663600.666100.65910
9742024.06.14 03:00sell3270.100.663650.000000.00000
9752024.06.14 03:00modify3270.100.663650.666150.65915
9762024.06.14 03:15sell3280.100.663840.000000.00000
9772024.06.14 03:15modify3280.100.663840.666340.65934
9782024.06.14 03:45buy3290.100.663120.000000.00000
9792024.06.14 03:45modify3290.100.663120.660620.66762
9802024.06.14 04:00buy3300.100.663290.000000.00000
9812024.06.14 04:00modify3300.100.663290.660790.66779
9822024.06.14 04:15buy3310.100.663380.000000.00000
9832024.06.14 04:15modify3310.100.663380.660880.66788
9842024.06.14 04:30buy3320.100.663340.000000.00000
9852024.06.14 04:30modify3320.100.663340.660840.66784
9862024.06.14 04:45buy3330.100.663270.000000.00000
9872024.06.14 04:45modify3330.100.663270.660770.66777
9882024.06.14 05:00buy3340.100.662880.000000.00000
9892024.06.14 05:00modify3340.100.662880.660380.66738
9902024.06.14 05:15buy3350.100.662890.000000.00000
9912024.06.14 05:15modify3350.100.662890.660390.66739
9922024.06.14 06:00buy3360.100.662700.000000.00000
9932024.06.14 06:00modify3360.100.662700.660200.66720
9942024.06.14 06:15buy3370.100.661920.000000.00000
9952024.06.14 06:15modify3370.100.661920.659420.66642
9962024.06.14 06:30buy3380.100.662210.000000.00000
9972024.06.14 06:30modify3380.100.662210.659710.66671
9982024.06.14 06:45buy3390.100.662430.000000.00000
9992024.06.14 06:45modify3390.100.662430.659930.66693
10002024.06.14 07:00buy3400.100.662350.000000.00000
10012024.06.14 07:00modify3400.100.662350.659850.66685
10022024.06.14 07:15buy3410.100.661610.000000.00000
10032024.06.14 07:15modify3410.100.661610.659110.66611
10042024.06.14 07:30buy3420.100.661820.000000.00000
10052024.06.14 07:30modify3420.100.661820.659320.66632
10062024.06.14 07:45buy3430.100.661680.000000.00000
10072024.06.14 07:45modify3430.100.661680.659180.66618
10082024.06.14 08:00buy3440.100.662070.000000.00000
10092024.06.14 08:00modify3440.100.662070.659570.66657
10102024.06.14 08:30buy3450.100.661840.000000.00000
10112024.06.14 08:30modify3450.100.661840.659340.66634
10122024.06.14 08:45buy3460.100.661570.000000.00000
10132024.06.14 08:45modify3460.100.661570.659070.66607
10142024.06.14 09:00buy3470.100.661550.000000.00000
10152024.06.14 09:00modify3470.100.661550.659050.66605
10162024.06.14 09:15buy3480.100.661510.000000.00000
10172024.06.14 09:15modify3480.100.661510.659010.66601
10182024.06.14 09:30buy3490.100.661450.000000.00000
10192024.06.14 09:30modify3490.100.661450.658950.66595
10202024.06.14 09:45s/l3220.100.660570.660570.66757-25.0010288.90
10212024.06.14 09:45s/l3290.100.660620.660620.66762-25.0010263.90
10222024.06.14 09:45s/l3300.100.660790.660790.66779-25.0010238.90
10232024.06.14 09:45s/l3310.100.660880.660880.66788-25.0010213.90
10242024.06.14 09:45s/l3320.100.660840.660840.66784-25.0010188.90
10252024.06.14 09:45s/l3330.100.660770.660770.66777-25.0010163.90
10262024.06.14 09:45s/l3340.100.660380.660380.66738-25.0010138.90
10272024.06.14 09:45s/l3350.100.660390.660390.66739-25.0010113.90
10282024.06.14 09:45buy3500.100.660970.000000.00000
10292024.06.14 09:45modify3500.100.660970.658470.66547
10302024.06.14 10:00buy3510.100.661280.000000.00000
10312024.06.14 10:00modify3510.100.661280.658780.66578
10322024.06.14 10:15buy3520.100.660990.000000.00000
10332024.06.14 10:15modify3520.100.660990.658490.66549
10342024.06.14 10:30buy3530.100.661470.000000.00000
10352024.06.14 10:30modify3530.100.661470.658970.66597
10362024.06.14 12:30buy3540.100.661060.000000.00000
10372024.06.14 12:30modify3540.100.661060.658560.66556
10382024.06.14 12:45s/l3360.100.660200.660200.66720-25.0010088.90
10392024.06.14 12:45buy3550.100.660800.000000.00000
10402024.06.14 12:45modify3550.100.660800.658300.66530
10412024.06.14 13:00buy3560.100.661140.000000.00000
10422024.06.14 13:00modify3560.100.661140.658640.66564
10432024.06.14 13:15buy3570.100.660790.000000.00000
10442024.06.14 13:15modify3570.100.660790.658290.66529
10452024.06.14 13:30s/l3380.100.659710.659710.66671-25.0010063.90
10462024.06.14 13:30s/l3390.100.659930.659930.66693-25.0010038.90
10472024.06.14 13:30s/l3400.100.659850.659850.66685-25.0010013.90
10482024.06.14 13:30buy3580.100.660030.000000.00000
10492024.06.14 13:30modify3580.100.660030.657530.66453
10502024.06.14 13:45s/l3370.100.659420.659420.66642-25.009988.90
10512024.06.14 13:45s/l3420.100.659320.659320.66632-25.009963.90
10522024.06.14 13:45s/l3440.100.659570.659570.66657-25.009938.90
10532024.06.14 13:45s/l3450.100.659340.659340.66634-25.009913.90
10542024.06.14 13:45buy3590.100.660190.000000.00000
10552024.06.14 13:45modify3590.100.660190.657690.66469
10562024.06.14 14:00buy3600.100.659940.000000.00000
10572024.06.14 14:00modify3600.100.659940.657440.66444
10582024.06.14 14:15buy3610.100.659790.000000.00000
10592024.06.14 14:15modify3610.100.659790.657290.66429
10602024.06.14 14:30buy3620.100.660000.000000.00000
10612024.06.14 14:30modify3620.100.660000.657500.66450
10622024.06.14 14:45s/l3410.100.659110.659110.66611-25.009888.90
10632024.06.14 14:45s/l3430.100.659180.659180.66618-25.009863.90
10642024.06.14 14:45buy3630.100.659640.000000.00000
10652024.06.14 14:45modify3630.100.659640.657140.66414
10662024.06.14 16:45sell3640.100.661760.000000.00000
10672024.06.14 16:45modify3640.100.661760.664260.65726
10682024.06.14 17:00sell3650.100.661640.000000.00000
10692024.06.14 17:00modify3650.100.661640.664140.65714
10702024.06.14 17:15sell3660.100.661790.000000.00000
10712024.06.14 17:15modify3660.100.661790.664290.65729
10722024.06.14 18:30close3660.100.661050.664290.657297.409871.30
10732024.06.14 18:30close3650.100.661050.664140.657145.909877.20
10742024.06.14 18:30close3640.100.661050.664260.657267.109884.30
10752024.06.14 18:30close3630.100.660750.657140.6641411.109895.40
10762024.06.14 18:30close3620.100.660750.657500.664507.509902.90
10772024.06.14 18:30close3610.100.660750.657290.664299.609912.50
10782024.06.14 18:30close3600.100.660750.657440.664448.109920.60
10792024.06.14 18:30close3590.100.660750.657690.664695.609926.20
10802024.06.14 18:30close3580.100.660750.657530.664537.209933.40
10812024.06.14 18:30close3570.100.660750.658290.66529-0.409933.00
10822024.06.14 18:30close3560.100.660750.658640.66564-3.909929.10
10832024.06.14 18:30close3550.100.660750.658300.66530-0.509928.60
10842024.06.14 18:30close3540.100.660750.658560.66556-3.109925.50
10852024.06.14 18:30close3530.100.660750.658970.66597-7.209918.30
10862024.06.14 18:30close3520.100.660750.658490.66549-2.409915.90
10872024.06.14 18:30close3510.100.660750.658780.66578-5.309910.60
10882024.06.14 18:30close3500.100.660750.658470.66547-2.209908.40
10892024.06.14 18:30close3490.100.660750.658950.66595-7.009901.40
10902024.06.14 18:30close3480.100.660750.659010.66601-7.609893.80
10912024.06.14 18:30close3470.100.660750.659050.66605-8.009885.80
10922024.06.14 18:30close3460.100.660750.659070.66607-8.209877.60
10932024.06.14 18:30close3280.100.661050.666340.6593427.909905.50
10942024.06.14 18:30close3270.100.661050.666150.6591526.009931.50
10952024.06.14 18:30close3260.100.661050.666100.6591025.509957.00
10962024.06.14 18:30close3250.100.661050.665870.6588723.209980.20
10972024.06.14 18:30close3240.100.661050.666060.6590625.1010005.30
10982024.06.14 18:30close3230.100.661050.666150.6591526.0010031.30
10992024.06.17 01:30buy3670.100.660540.000000.00000
11002024.06.17 01:30modify3670.100.660540.658040.66504
11012024.06.17 01:45buy3680.100.660470.000000.00000
11022024.06.17 01:45modify3680.100.660470.657970.66497
11032024.06.17 02:00buy3690.100.660670.000000.00000
11042024.06.17 02:00modify3690.100.660670.658170.66517
11052024.06.17 02:15buy3700.100.660750.000000.00000
11062024.06.17 02:15modify3700.100.660750.658250.66525
11072024.06.17 02:30buy3710.100.660670.000000.00000
11082024.06.17 02:30modify3710.100.660670.658170.66517
11092024.06.17 02:45buy3720.100.660780.000000.00000
11102024.06.17 02:45modify3720.100.660780.658280.66528
11112024.06.17 03:00buy3730.100.660340.000000.00000
11122024.06.17 03:00modify3730.100.660340.657840.66484
11132024.06.17 03:15buy3740.100.660290.000000.00000
11142024.06.17 03:15modify3740.100.660290.657790.66479
11152024.06.17 03:45buy3750.100.660390.000000.00000
11162024.06.17 03:45modify3750.100.660390.657890.66489
11172024.06.17 04:00buy3760.100.660660.000000.00000
11182024.06.17 04:00modify3760.100.660660.658160.66516
11192024.06.17 04:15buy3770.100.660600.000000.00000
11202024.06.17 04:15modify3770.100.660600.658100.66510
11212024.06.17 04:45buy3780.100.660680.000000.00000
11222024.06.17 04:45modify3780.100.660680.658180.66518
11232024.06.17 05:30buy3790.100.660510.000000.00000
11242024.06.17 05:30modify3790.100.660510.658010.66501
11252024.06.17 05:45buy3800.100.660390.000000.00000
11262024.06.17 05:45modify3800.100.660390.657890.66489
11272024.06.17 06:00buy3810.100.660290.000000.00000
11282024.06.17 06:00modify3810.100.660290.657790.66479
11292024.06.17 06:15buy3820.100.659780.000000.00000
11302024.06.17 06:15modify3820.100.659780.657280.66428
11312024.06.17 06:30buy3830.100.659730.000000.00000
11322024.06.17 06:30modify3830.100.659730.657230.66423
11332024.06.17 06:45buy3840.100.659840.000000.00000
11342024.06.17 06:45modify3840.100.659840.657340.66434
11352024.06.17 07:00buy3850.100.659940.000000.00000
11362024.06.17 07:00modify3850.100.659940.657440.66444
11372024.06.17 10:15buy3860.100.660590.000000.00000
11382024.06.17 10:15modify3860.100.660590.658090.66509
11392024.06.17 10:30buy3870.100.660560.000000.00000
11402024.06.17 10:30modify3870.100.660560.658060.66506
11412024.06.17 10:45buy3880.100.660580.000000.00000
11422024.06.17 10:45modify3880.100.660580.658080.66508
11432024.06.17 11:00sell3890.100.660670.000000.00000
11442024.06.17 11:00modify3890.100.660670.663170.65617
11452024.06.17 11:30buy3900.100.660570.000000.00000
11462024.06.17 11:30modify3900.100.660570.658070.66507
11472024.06.17 11:45buy3910.100.659970.000000.00000
11482024.06.17 11:45modify3910.100.659970.657470.66447
11492024.06.17 12:00buy3920.100.659540.000000.00000
11502024.06.17 12:00modify3920.100.659540.657040.66404
11512024.06.17 12:15buy3930.100.659600.000000.00000
11522024.06.17 12:15modify3930.100.659600.657100.66410
11532024.06.17 12:30buy3940.100.659810.000000.00000
11542024.06.17 12:30modify3940.100.659810.657310.66431
11552024.06.17 12:45buy3950.100.659200.000000.00000
11562024.06.17 12:45modify3950.100.659200.656700.66370
11572024.06.17 13:00buy3960.100.659390.000000.00000
11582024.06.17 13:00modify3960.100.659390.656890.66389
11592024.06.17 13:15buy3970.100.659870.000000.00000
11602024.06.17 13:15modify3970.100.659870.657370.66437
11612024.06.17 13:30buy3980.100.659910.000000.00000
11622024.06.17 13:30modify3980.100.659910.657410.66441
11632024.06.17 13:45buy3990.100.659730.000000.00000
11642024.06.17 13:45modify3990.100.659730.657230.66423
11652024.06.17 14:15buy4000.100.659250.000000.00000
11662024.06.17 14:15modify4000.100.659250.656750.66375
11672024.06.17 14:30buy4010.100.659220.000000.00000
11682024.06.17 14:30modify4010.100.659220.656720.66372
11692024.06.17 15:15buy4020.100.659770.000000.00000
11702024.06.17 15:15modify4020.100.659770.657270.66427
11712024.06.17 15:45sell4030.100.659620.000000.00000
11722024.06.17 15:45modify4030.100.659620.662120.65512
11732024.06.17 16:15sell4040.100.660210.000000.00000
11742024.06.17 16:15modify4040.100.660210.662710.65571
11752024.06.17 16:30sell4050.100.660610.000000.00000
11762024.06.17 16:30modify4050.100.660610.663110.65611
11772024.06.17 16:45sell4060.100.660330.000000.00000
11782024.06.17 16:45modify4060.100.660330.662830.65583
11792024.06.17 17:00sell4070.100.660560.000000.00000
11802024.06.17 17:00modify4070.100.660560.663060.65606
11812024.06.17 17:15sell4080.100.660710.000000.00000
11822024.06.17 17:15modify4080.100.660710.663210.65621
11832024.06.17 17:30sell4090.100.660740.000000.00000
11842024.06.17 17:30modify4090.100.660740.663240.65624
11852024.06.17 17:45sell4100.100.660910.000000.00000
11862024.06.17 17:45modify4100.100.660910.663410.65641
11872024.06.17 18:30close4100.100.661610.663410.65641-7.0010024.30
11882024.06.17 18:30close4090.100.661610.663240.65624-8.7010015.60
11892024.06.17 18:30close4080.100.661610.663210.65621-9.0010006.60
11902024.06.17 18:30close4070.100.661610.663060.65606-10.509996.10
11912024.06.17 18:30close4060.100.661610.662830.65583-12.809983.30
11922024.06.17 18:30close4050.100.661610.663110.65611-10.009973.30
11932024.06.17 18:30close4040.100.661610.662710.65571-14.009959.30
11942024.06.17 18:30close4030.100.661610.662120.65512-19.909939.40
11952024.06.17 18:30close4020.100.661310.657270.6642715.409954.80
11962024.06.17 18:30close4010.100.661310.656720.6637220.909975.70
11972024.06.17 18:30close4000.100.661310.656750.6637520.609996.30
11982024.06.17 18:30close3990.100.661310.657230.6642315.8010012.10
11992024.06.17 18:30close3980.100.661310.657410.6644114.0010026.10
12002024.06.17 18:30close3970.100.661310.657370.6643714.4010040.50
12012024.06.17 18:30close3960.100.661310.656890.6638919.2010059.70
12022024.06.17 18:30close3950.100.661310.656700.6637021.1010080.80
12032024.06.17 18:30close3940.100.661310.657310.6643115.0010095.80
12042024.06.17 18:30close3930.100.661310.657100.6641017.1010112.90
12052024.06.17 18:30close3920.100.661310.657040.6640417.7010130.60
12062024.06.17 18:30close3910.100.661310.657470.6644713.4010144.00
12072024.06.17 18:30close3900.100.661310.658070.665077.4010151.40
12082024.06.17 18:30close3890.100.661610.663170.65617-9.4010142.00
12092024.06.17 18:30close3880.100.661310.658080.665087.3010149.30
12102024.06.17 18:30close3870.100.661310.658060.665067.5010156.80
12112024.06.17 18:30close3860.100.661310.658090.665097.2010164.00
12122024.06.17 18:30close3850.100.661310.657440.6644413.7010177.70
12132024.06.17 18:30close3840.100.661310.657340.6643414.7010192.40
12142024.06.17 18:30close3830.100.661310.657230.6642315.8010208.20
12152024.06.17 18:30close3820.100.661310.657280.6642815.3010223.50
12162024.06.17 18:30close3810.100.661310.657790.6647910.2010233.70
12172024.06.17 18:30close3800.100.661310.657890.664899.2010242.90
12182024.06.17 18:30close3790.100.661310.658010.665018.0010250.90
12192024.06.17 18:30close3780.100.661310.658180.665186.3010257.20
12202024.06.17 18:30close3770.100.661310.658100.665107.1010264.30
12212024.06.17 18:30close3760.100.661310.658160.665166.5010270.80
12222024.06.17 18:30close3750.100.661310.657890.664899.2010280.00
12232024.06.17 18:30close3740.100.661310.657790.6647910.2010290.20
12242024.06.17 18:30close3730.100.661310.657840.664849.7010299.90
12252024.06.17 18:30close3720.100.661310.658280.665285.3010305.20
12262024.06.17 18:30close3710.100.661310.658170.665176.4010311.60
12272024.06.17 18:30close3700.100.661310.658250.665255.6010317.20
12282024.06.17 18:30close3690.100.661310.658170.665176.4010323.60
12292024.06.17 18:30close3680.100.661310.657970.664978.4010332.00
12302024.06.17 18:30close3670.100.661310.658040.665047.7010339.70
12312024.06.18 03:15buy4110.100.661180.000000.00000
12322024.06.18 03:15modify4110.100.661180.658680.66568
12332024.06.18 03:30buy4120.100.661110.000000.00000
12342024.06.18 03:30modify4120.100.661110.658610.66561
12352024.06.18 03:45buy4130.100.660880.000000.00000
12362024.06.18 03:45modify4130.100.660880.658380.66538
12372024.06.18 04:15buy4140.100.660900.000000.00000
12382024.06.18 04:15modify4140.100.660900.658400.66540
12392024.06.18 04:30buy4150.100.660950.000000.00000
12402024.06.18 04:30modify4150.100.660950.658450.66545
12412024.06.18 04:45buy4160.100.661490.000000.00000
12422024.06.18 04:45modify4160.100.661490.658990.66599
12432024.06.18 05:00buy4170.100.661060.000000.00000
12442024.06.18 05:00modify4170.100.661060.658560.66556
12452024.06.18 05:15sell4180.100.661490.000000.00000
12462024.06.18 05:15modify4180.100.661490.663990.65699
12472024.06.18 05:30sell4190.100.661470.000000.00000
12482024.06.18 05:30modify4190.100.661470.663970.65697
12492024.06.18 05:45sell4200.100.662260.000000.00000
12502024.06.18 05:45modify4200.100.662260.664760.65776
12512024.06.18 06:00sell4210.100.662490.000000.00000
12522024.06.18 06:00modify4210.100.662490.664990.65799
12532024.06.18 06:15sell4220.100.661970.000000.00000
12542024.06.18 06:15modify4220.100.661970.664470.65747
12552024.06.18 06:30sell4230.100.662830.000000.00000
12562024.06.18 06:30modify4230.100.662830.665330.65833
12572024.06.18 06:45sell4240.100.663070.000000.00000
12582024.06.18 06:45modify4240.100.663070.665570.65857
12592024.06.18 07:00sell4250.100.663010.000000.00000
12602024.06.18 07:00modify4250.100.663010.665510.65851
12612024.06.18 07:15sell4260.100.662750.000000.00000
12622024.06.18 07:15modify4260.100.662750.665250.65825
12632024.06.18 07:30sell4270.100.662440.000000.00000
12642024.06.18 07:30modify4270.100.662440.664940.65794
12652024.06.18 08:00buy4280.100.661700.000000.00000
12662024.06.18 08:00modify4280.100.661700.659200.66620
12672024.06.18 08:15buy4290.100.661300.000000.00000
12682024.06.18 08:15modify4290.100.661300.658800.66580
12692024.06.18 08:30buy4300.100.661170.000000.00000
12702024.06.18 08:30modify4300.100.661170.658670.66567
12712024.06.18 08:45buy4310.100.661520.000000.00000
12722024.06.18 08:45modify4310.100.661520.659020.66602
12732024.06.18 09:30buy4320.100.661770.000000.00000
12742024.06.18 09:30modify4320.100.661770.659270.66627
12752024.06.18 09:45sell4330.100.661840.000000.00000
12762024.06.18 09:45modify4330.100.661840.664340.65734
12772024.06.18 10:00sell4340.100.661650.000000.00000
12782024.06.18 10:00modify4340.100.661650.664150.65715
12792024.06.18 10:30sell4350.100.662020.000000.00000
12802024.06.18 10:30modify4350.100.662020.664520.65752
12812024.06.18 10:45sell4360.100.661810.000000.00000
12822024.06.18 10:45modify4360.100.661810.664310.65731
12832024.06.18 11:00sell4370.100.661740.000000.00000
12842024.06.18 11:00modify4370.100.661740.664240.65724
12852024.06.18 12:15buy4380.100.661510.000000.00000
12862024.06.18 12:15modify4380.100.661510.659010.66601
12872024.06.18 12:45sell4390.100.662780.000000.00000
12882024.06.18 12:45modify4390.100.662780.665280.65828
12892024.06.18 13:00sell4400.100.662570.000000.00000
12902024.06.18 13:00modify4400.100.662570.665070.65807
12912024.06.18 13:15sell4410.100.663450.000000.00000
12922024.06.18 13:15modify4410.100.663450.665950.65895
12932024.06.18 13:30sell4420.100.662910.000000.00000
12942024.06.18 13:30modify4420.100.662910.665410.65841
12952024.06.18 13:45s/l4180.100.663990.663990.65699-25.0010314.70
12962024.06.18 13:45s/l4190.100.663970.663970.65697-25.0010289.70
12972024.06.18 13:45s/l4330.100.664340.664340.65734-25.0010264.70
12982024.06.18 13:45s/l4340.100.664150.664150.65715-25.0010239.70
12992024.06.18 13:45s/l4360.100.664310.664310.65731-25.0010214.70
13002024.06.18 13:45s/l4370.100.664240.664240.65724-25.0010189.70
13012024.06.18 13:45sell4430.100.664130.000000.00000
13022024.06.18 13:45modify4430.100.664130.666630.65963
13032024.06.18 14:00s/l4200.100.664760.664760.65776-25.0010164.70
13042024.06.18 14:00s/l4220.100.664470.664470.65747-25.0010139.70
13052024.06.18 14:00s/l4350.100.664520.664520.65752-25.0010114.70
13062024.06.18 14:00sell4440.100.664390.000000.00000
13072024.06.18 14:00modify4440.100.664390.666890.65989
13082024.06.18 14:15s/l4210.100.664990.664990.65799-25.0010089.70
13092024.06.18 14:15s/l4270.100.664940.664940.65794-25.0010064.70
13102024.06.18 14:15sell4450.100.664500.000000.00000
13112024.06.18 14:15modify4450.100.664500.667000.66000
13122024.06.18 14:30t/p4130.100.665380.658380.6653845.0010109.70
13132024.06.18 14:30t/p4140.100.665400.658400.6654045.0010154.70
13142024.06.18 14:30t/p4150.100.665450.658450.6654545.0010199.70
13152024.06.18 14:30t/p4170.100.665560.658560.6655645.0010244.70
13162024.06.18 14:30s/l4230.100.665330.665330.65833-25.0010219.70
13172024.06.18 14:30s/l4240.100.665570.665570.65857-25.0010194.70
13182024.06.18 14:30s/l4250.100.665510.665510.65851-25.0010169.70
13192024.06.18 14:30s/l4260.100.665250.665250.65825-25.0010144.70
13202024.06.18 14:30s/l4390.100.665280.665280.65828-25.0010119.70
13212024.06.18 14:30s/l4400.100.665070.665070.65807-25.0010094.70
13222024.06.18 14:30s/l4420.100.665410.665410.65841-25.0010069.70
13232024.06.18 14:30sell4460.100.665430.000000.00000
13242024.06.18 14:30modify4460.100.665430.667930.66093
13252024.06.18 14:45t/p4120.100.665610.658610.6656145.0010114.70
13262024.06.18 14:45sell4470.100.664650.000000.00000
13272024.06.18 14:45modify4470.100.664650.667150.66015
13282024.06.18 15:00sell4480.100.664030.000000.00000
13292024.06.18 15:00modify4480.100.664030.666530.65953
13302024.06.18 15:15sell4490.100.664110.000000.00000
13312024.06.18 15:15modify4490.100.664110.666610.65961
13322024.06.18 15:30sell4500.100.664510.000000.00000
13332024.06.18 15:30modify4500.100.664510.667010.66001
13342024.06.18 15:45sell4510.100.665170.000000.00000
13352024.06.18 15:45modify4510.100.665170.667670.66067
13362024.06.18 16:00sell4520.100.665050.000000.00000
13372024.06.18 16:00modify4520.100.665050.667550.66055
13382024.06.18 16:15sell4530.100.665460.000000.00000
13392024.06.18 16:15modify4530.100.665460.667960.66096
13402024.06.18 16:45sell4540.100.665350.000000.00000
13412024.06.18 16:45modify4540.100.665350.667850.66085
13422024.06.18 17:00sell4550.100.665340.000000.00000
13432024.06.18 17:00modify4550.100.665340.667840.66084
13442024.06.18 17:15t/p4110.100.665680.658680.6656845.0010159.70
13452024.06.18 17:15t/p4300.100.665670.658670.6656745.0010204.70
13462024.06.18 17:15s/l4410.100.665950.665950.65895-25.0010179.70
13472024.06.18 17:15sell4560.100.665130.000000.00000
13482024.06.18 17:15modify4560.100.665130.667630.66063
13492024.06.18 17:30sell4570.100.665230.000000.00000
13502024.06.18 17:30modify4570.100.665230.667730.66073
13512024.06.18 17:45sell4580.100.665250.000000.00000
13522024.06.18 17:45modify4580.100.665250.667750.66075
13532024.06.18 18:30close4580.100.665350.667750.66075-1.0010178.70
13542024.06.18 18:30close4570.100.665350.667730.66073-1.2010177.50
13552024.06.18 18:30close4560.100.665350.667630.66063-2.2010175.30
13562024.06.18 18:30close4550.100.665350.667840.66084-0.1010175.20
13572024.06.18 18:30close4540.100.665350.667850.660850.0010175.20
13582024.06.18 18:30close4530.100.665350.667960.660961.1010176.30
13592024.06.18 18:30close4520.100.665350.667550.66055-3.0010173.30
13602024.06.18 18:30close4510.100.665350.667670.66067-1.8010171.50
13612024.06.18 18:30close4500.100.665350.667010.66001-8.4010163.10
13622024.06.18 18:30close4490.100.665350.666610.65961-12.4010150.70
13632024.06.18 18:30close4480.100.665350.666530.65953-13.2010137.50
13642024.06.18 18:30close4470.100.665350.667150.66015-7.0010130.50
13652024.06.18 18:30close4460.100.665350.667930.660930.8010131.30
13662024.06.18 18:30close4450.100.665350.667000.66000-8.5010122.80
13672024.06.18 18:30close4440.100.665350.666890.65989-9.6010113.20
13682024.06.18 18:30close4430.100.665350.666630.65963-12.2010101.00
13692024.06.18 18:30close4380.100.665050.659010.6660135.4010136.40
13702024.06.18 18:30close4320.100.665050.659270.6662732.8010169.20
13712024.06.18 18:30close4310.100.665050.659020.6660235.3010204.50
13722024.06.18 18:30close4290.100.665050.658800.6658037.5010242.00
13732024.06.18 18:30close4280.100.665050.659200.6662033.5010275.50
13742024.06.18 18:30close4160.100.665050.658990.6659935.6010311.10
13752024.06.19 01:30sell4590.100.666140.000000.00000
13762024.06.19 01:30modify4590.100.666140.668640.66164
13772024.06.19 01:45sell4600.100.666440.000000.00000
13782024.06.19 01:45modify4600.100.666440.668940.66194
13792024.06.19 02:00sell4610.100.666590.000000.00000
13802024.06.19 02:00modify4610.100.666590.669090.66209
13812024.06.19 02:15sell4620.100.666460.000000.00000
13822024.06.19 02:15modify4620.100.666460.668960.66196
13832024.06.19 02:30sell4630.100.666680.000000.00000
13842024.06.19 02:30modify4630.100.666680.669180.66218
13852024.06.19 02:45sell4640.100.666830.000000.00000
13862024.06.19 02:45modify4640.100.666830.669330.66233
13872024.06.19 03:00sell4650.100.666570.000000.00000
13882024.06.19 03:00modify4650.100.666570.669070.66207
13892024.06.19 03:15sell4660.100.666740.000000.00000
13902024.06.19 03:15modify4660.100.666740.669240.66224
13912024.06.19 03:30sell4670.100.666440.000000.00000
13922024.06.19 03:30modify4670.100.666440.668940.66194
13932024.06.19 05:30sell4680.100.666750.000000.00000
13942024.06.19 05:30modify4680.100.666750.669250.66225
13952024.06.19 05:45sell4690.100.666650.000000.00000
13962024.06.19 05:45modify4690.100.666650.669150.66215
13972024.06.19 06:00sell4700.100.666630.000000.00000
13982024.06.19 06:00modify4700.100.666630.669130.66213
13992024.06.19 06:15sell4710.100.667120.000000.00000
14002024.06.19 06:15modify4710.100.667120.669620.66262
14012024.06.19 06:30sell4720.100.667050.000000.00000
14022024.06.19 06:30modify4720.100.667050.669550.66255
14032024.06.19 06:45sell4730.100.667060.000000.00000
14042024.06.19 06:45modify4730.100.667060.669560.66256
14052024.06.19 07:00sell4740.100.666980.000000.00000
14062024.06.19 07:00modify4740.100.666980.669480.66248
14072024.06.19 07:15sell4750.100.667160.000000.00000
14082024.06.19 07:15modify4750.100.667160.669660.66266
14092024.06.19 07:30sell4760.100.666950.000000.00000
14102024.06.19 07:30modify4760.100.666950.669450.66245
14112024.06.19 07:45sell4770.100.667060.000000.00000
14122024.06.19 07:45modify4770.100.667060.669560.66256
14132024.06.19 08:00sell4780.100.667190.000000.00000
14142024.06.19 08:00modify4780.100.667190.669690.66269
14152024.06.19 08:15sell4790.100.667160.000000.00000
14162024.06.19 08:15modify4790.100.667160.669660.66266
14172024.06.19 08:30sell4800.100.667150.000000.00000
14182024.06.19 08:30modify4800.100.667150.669650.66265
14192024.06.19 09:00sell4810.100.667040.000000.00000
14202024.06.19 09:00modify4810.100.667040.669540.66254
14212024.06.19 09:15sell4820.100.667300.000000.00000
14222024.06.19 09:15modify4820.100.667300.669800.66280
14232024.06.19 09:30sell4830.100.667390.000000.00000
14242024.06.19 09:30modify4830.100.667390.669890.66289
14252024.06.19 10:45sell4840.100.667340.000000.00000
14262024.06.19 10:45modify4840.100.667340.669840.66284
14272024.06.19 11:00sell4850.100.667240.000000.00000
14282024.06.19 11:00modify4850.100.667240.669740.66274
14292024.06.19 11:45sell4860.100.667210.000000.00000
14302024.06.19 11:45modify4860.100.667210.669710.66271
14312024.06.19 12:00sell4870.100.666950.000000.00000
14322024.06.19 12:00modify4870.100.666950.669450.66245
14332024.06.19 12:15buy4880.100.666900.000000.00000
14342024.06.19 12:15modify4880.100.666900.664400.67140
14352024.06.19 12:45buy4890.100.666840.000000.00000
14362024.06.19 12:45modify4890.100.666840.664340.67134
14372024.06.19 14:00sell4900.100.667060.000000.00000
14382024.06.19 14:00modify4900.100.667060.669560.66256
14392024.06.19 14:15sell4910.100.667110.000000.00000
14402024.06.19 14:15modify4910.100.667110.669610.66261
14412024.06.19 14:30sell4920.100.667200.000000.00000
14422024.06.19 14:30modify4920.100.667200.669700.66270
14432024.06.19 14:45sell4930.100.666870.000000.00000
14442024.06.19 14:45modify4930.100.666870.669370.66237
14452024.06.19 15:00sell4940.100.667440.000000.00000
14462024.06.19 15:00modify4940.100.667440.669940.66294
14472024.06.19 15:15sell4950.100.667280.000000.00000
14482024.06.19 15:15modify4950.100.667280.669780.66278
14492024.06.19 15:30sell4960.100.667040.000000.00000
14502024.06.19 15:30modify4960.100.667040.669540.66254
14512024.06.19 16:00sell4970.100.667350.000000.00000
14522024.06.19 16:00modify4970.100.667350.669850.66285
14532024.06.19 16:15sell4980.100.667290.000000.00000
14542024.06.19 16:15modify4980.100.667290.669790.66279
14552024.06.19 16:30sell4990.100.667310.000000.00000
14562024.06.19 16:30modify4990.100.667310.669810.66281
14572024.06.19 16:45sell5000.100.667160.000000.00000
14582024.06.19 16:45modify5000.100.667160.669660.66266
14592024.06.19 17:30buy5010.100.667250.000000.00000
14602024.06.19 17:30modify5010.100.667250.664750.67175
14612024.06.19 17:45buy5020.100.667360.000000.00000
14622024.06.19 17:45modify5020.100.667360.664860.67186
14632024.06.19 18:30close5020.100.666880.664860.67186-4.8010306.30
14642024.06.19 18:30close5010.100.666880.664750.67175-3.7010302.60
14652024.06.19 18:30close5000.100.667180.669660.66266-0.2010302.40
14662024.06.19 18:30close4990.100.667180.669810.662811.3010303.70
14672024.06.19 18:30close4980.100.667180.669790.662791.1010304.80
14682024.06.19 18:30close4970.100.667180.669850.662851.7010306.50
14692024.06.19 18:30close4960.100.667180.669540.66254-1.4010305.10
14702024.06.19 18:30close4950.100.667180.669780.662781.0010306.10
14712024.06.19 18:30close4940.100.667180.669940.662942.6010308.70
14722024.06.19 18:30close4930.100.667180.669370.66237-3.1010305.60
14732024.06.19 18:30close4920.100.667180.669700.662700.2010305.80
14742024.06.19 18:30close4910.100.667180.669610.66261-0.7010305.10
14752024.06.19 18:30close4900.100.667180.669560.66256-1.2010303.90
14762024.06.19 18:30close4890.100.666880.664340.671340.4010304.30
14772024.06.19 18:30close4880.100.666880.664400.67140-0.2010304.10
14782024.06.19 18:30close4870.100.667180.669450.66245-2.3010301.80
14792024.06.19 18:30close4860.100.667180.669710.662710.3010302.10
14802024.06.19 18:30close4850.100.667180.669740.662740.6010302.70
14812024.06.19 18:30close4840.100.667180.669840.662841.6010304.30
14822024.06.19 18:30close4830.100.667180.669890.662892.1010306.40
14832024.06.19 18:30close4820.100.667180.669800.662801.2010307.60
14842024.06.19 18:30close4810.100.667180.669540.66254-1.4010306.20
14852024.06.19 18:30close4800.100.667180.669650.66265-0.3010305.90
14862024.06.19 18:30close4790.100.667180.669660.66266-0.2010305.70
14872024.06.19 18:30close4780.100.667180.669690.662690.1010305.80
14882024.06.19 18:30close4770.100.667180.669560.66256-1.2010304.60
14892024.06.19 18:30close4760.100.667180.669450.66245-2.3010302.30
14902024.06.19 18:30close4750.100.667180.669660.66266-0.2010302.10
14912024.06.19 18:30close4740.100.667180.669480.66248-2.0010300.10
14922024.06.19 18:30close4730.100.667180.669560.66256-1.2010298.90
14932024.06.19 18:30close4720.100.667180.669550.66255-1.3010297.60
14942024.06.19 18:30close4710.100.667180.669620.66262-0.6010297.00
14952024.06.19 18:30close4700.100.667180.669130.66213-5.5010291.50
14962024.06.19 18:30close4690.100.667180.669150.66215-5.3010286.20
14972024.06.19 18:30close4680.100.667180.669250.66225-4.3010281.90
14982024.06.19 18:30close4670.100.667180.668940.66194-7.4010274.50
14992024.06.19 18:30close4660.100.667180.669240.66224-4.4010270.10
15002024.06.19 18:30close4650.100.667180.669070.66207-6.1010264.00
15012024.06.19 18:30close4640.100.667180.669330.66233-3.5010260.50
15022024.06.19 18:30close4630.100.667180.669180.66218-5.0010255.50
15032024.06.19 18:30close4620.100.667180.668960.66196-7.2010248.30
15042024.06.19 18:30close4610.100.667180.669090.66209-5.9010242.40
15052024.06.19 18:30close4600.100.667180.668940.66194-7.4010235.00
15062024.06.19 18:30close4590.100.667180.668640.66164-10.4010224.60
15072024.06.20 01:30buy5030.100.667290.000000.00000
15082024.06.20 01:30modify5030.100.667290.664790.67179
15092024.06.20 01:45sell5040.100.667440.000000.00000
15102024.06.20 01:45modify5040.100.667440.669940.66294
15112024.06.20 02:00buy5050.100.667570.000000.00000
15122024.06.20 02:00modify5050.100.667570.665070.67207
15132024.06.20 02:15buy5060.100.667300.000000.00000
15142024.06.20 02:15modify5060.100.667300.664800.67180
15152024.06.20 02:45buy5070.100.667210.000000.00000
15162024.06.20 02:45modify5070.100.667210.664710.67171
15172024.06.20 03:30sell5080.100.667290.000000.00000
15182024.06.20 03:30modify5080.100.667290.669790.66279
15192024.06.20 04:00sell5090.100.667420.000000.00000
15202024.06.20 04:00modify5090.100.667420.669920.66292
15212024.06.20 04:15sell5100.100.667250.000000.00000
15222024.06.20 04:15modify5100.100.667250.669750.66275
15232024.06.20 04:30sell5110.100.667470.000000.00000
15242024.06.20 04:30modify5110.100.667470.669970.66297
15252024.06.20 04:45sell5120.100.667130.000000.00000
15262024.06.20 04:45modify5120.100.667130.669630.66263
15272024.06.20 05:00sell5130.100.667060.000000.00000
15282024.06.20 05:00modify5130.100.667060.669560.66256
15292024.06.20 05:15buy5140.100.667300.000000.00000
15302024.06.20 05:15modify5140.100.667300.664800.67180
15312024.06.20 05:30buy5150.100.667250.000000.00000
15322024.06.20 05:30modify5150.100.667250.664750.67175
15332024.06.20 05:45buy5160.100.667180.000000.00000
15342024.06.20 05:45modify5160.100.667180.664680.67168
15352024.06.20 06:00buy5170.100.667070.000000.00000
15362024.06.20 06:00modify5170.100.667070.664570.67157
15372024.06.20 06:15buy5180.100.666580.000000.00000
15382024.06.20 06:15modify5180.100.666580.664080.67108
15392024.06.20 06:30buy5190.100.667030.000000.00000
15402024.06.20 06:30modify5190.100.667030.664530.67153
15412024.06.20 06:45buy5200.100.666870.000000.00000
15422024.06.20 06:45modify5200.100.666870.664370.67137
15432024.06.20 07:00buy5210.100.666950.000000.00000
15442024.06.20 07:00modify5210.100.666950.664450.67145
15452024.06.20 07:15buy5220.100.667230.000000.00000
15462024.06.20 07:15modify5220.100.667230.664730.67173
15472024.06.20 07:30sell5230.100.667520.000000.00000
15482024.06.20 07:30modify5230.100.667520.670020.66302
15492024.06.20 07:45sell5240.100.667170.000000.00000
15502024.06.20 07:45modify5240.100.667170.669670.66267
15512024.06.20 08:00sell5250.100.666980.000000.00000
15522024.06.20 08:00modify5250.100.666980.669480.66248
15532024.06.20 08:15sell5260.100.666960.000000.00000
15542024.06.20 08:15modify5260.100.666960.669460.66246
15552024.06.20 09:15buy5270.100.666940.000000.00000
15562024.06.20 09:15modify5270.100.666940.664440.67144
15572024.06.20 09:30buy5280.100.666790.000000.00000
15582024.06.20 09:30modify5280.100.666790.664290.67129
15592024.06.20 09:45buy5290.100.667050.000000.00000
15602024.06.20 09:45modify5290.100.667050.664550.67155
15612024.06.20 10:00buy5300.100.667100.000000.00000
15622024.06.20 10:00modify5300.100.667100.664600.67160
15632024.06.20 10:15buy5310.100.667240.000000.00000
15642024.06.20 10:15modify5310.100.667240.664740.67174
15652024.06.20 10:30sell5320.100.667260.000000.00000
15662024.06.20 10:30modify5320.100.667260.669760.66276
15672024.06.20 11:00sell5330.100.667230.000000.00000
15682024.06.20 11:00modify5330.100.667230.669730.66273
15692024.06.20 11:15sell5340.100.667470.000000.00000
15702024.06.20 11:15modify5340.100.667470.669970.66297
15712024.06.20 11:45sell5350.100.667060.000000.00000
15722024.06.20 11:45modify5350.100.667060.669560.66256
15732024.06.20 12:00buy5360.100.666910.000000.00000
15742024.06.20 12:00modify5360.100.666910.664410.67141
15752024.06.20 12:15buy5370.100.667150.000000.00000
15762024.06.20 12:15modify5370.100.667150.664650.67165
15772024.06.20 12:45buy5380.100.666840.000000.00000
15782024.06.20 12:45modify5380.100.666840.664340.67134
15792024.06.20 13:00buy5390.100.666650.000000.00000
15802024.06.20 13:00modify5390.100.666650.664150.67115
15812024.06.20 13:15buy5400.100.666700.000000.00000
15822024.06.20 13:15modify5400.100.666700.664200.67120
15832024.06.20 13:30buy5410.100.666830.000000.00000
15842024.06.20 13:30modify5410.100.666830.664330.67133
15852024.06.20 13:45buy5420.100.667190.000000.00000
15862024.06.20 13:45modify5420.100.667190.664690.67169
15872024.06.20 14:15buy5430.100.667080.000000.00000
15882024.06.20 14:15modify5430.100.667080.664580.67158
15892024.06.20 14:45sell5440.100.667070.000000.00000
15902024.06.20 14:45modify5440.100.667070.669570.66257
15912024.06.20 15:15buy5450.100.666340.000000.00000
15922024.06.20 15:15modify5450.100.666340.663840.67084
15932024.06.20 15:30buy5460.100.665900.000000.00000
15942024.06.20 15:30modify5460.100.665900.663400.67040
15952024.06.20 15:45buy5470.100.666350.000000.00000
15962024.06.20 15:45modify5470.100.666350.663850.67085
15972024.06.20 16:00buy5480.100.665810.000000.00000
15982024.06.20 16:00modify5480.100.665810.663310.67031
15992024.06.20 16:15buy5490.100.665860.000000.00000
16002024.06.20 16:15modify5490.100.665860.663360.67036
16012024.06.20 16:30buy5500.100.665480.000000.00000
16022024.06.20 16:30modify5500.100.665480.662980.66998
16032024.06.20 16:45s/l5030.100.664790.664790.67179-25.0010199.60
16042024.06.20 16:45s/l5050.100.665070.665070.67207-25.0010174.60
16052024.06.20 16:45s/l5060.100.664800.664800.67180-25.0010149.60
16062024.06.20 16:45s/l5070.100.664710.664710.67171-25.0010124.60
16072024.06.20 16:45s/l5140.100.664800.664800.67180-25.0010099.60
16082024.06.20 16:45s/l5150.100.664750.664750.67175-25.0010074.60
16092024.06.20 16:45s/l5220.100.664730.664730.67173-25.0010049.60
16102024.06.20 16:45s/l5310.100.664740.664740.67174-25.0010024.60
16112024.06.20 16:45buy5510.100.665560.000000.00000
16122024.06.20 16:45modify5510.100.665560.663060.67006
16132024.06.20 17:00buy5520.100.665610.000000.00000
16142024.06.20 17:00modify5520.100.665610.663110.67011
16152024.06.20 17:15buy5530.100.665700.000000.00000
16162024.06.20 17:15modify5530.100.665700.663200.67020
16172024.06.20 17:30buy5540.100.665420.000000.00000
16182024.06.20 17:30modify5540.100.665420.662920.66992
16192024.06.20 17:45buy5550.100.665470.000000.00000
16202024.06.20 17:45modify5550.100.665470.662970.66997
16212024.06.20 18:30close5550.100.666380.662970.669979.1010033.70
16222024.06.20 18:30close5540.100.666380.662920.669929.6010043.30
16232024.06.20 18:30close5530.100.666380.663200.670206.8010050.10
16242024.06.20 18:30close5520.100.666380.663110.670117.7010057.80
16252024.06.20 18:30close5510.100.666380.663060.670068.2010066.00
16262024.06.20 18:30close5500.100.666380.662980.669989.0010075.00
16272024.06.20 18:30close5490.100.666380.663360.670365.2010080.20
16282024.06.20 18:30close5480.100.666380.663310.670315.7010085.90
16292024.06.20 18:30close5470.100.666380.663850.670850.3010086.20
16302024.06.20 18:30close5460.100.666380.663400.670404.8010091.00
16312024.06.20 18:30close5450.100.666380.663840.670840.4010091.40
16322024.06.20 18:30close5440.100.666680.669570.662573.9010095.30
16332024.06.20 18:30close5430.100.666380.664580.67158-7.0010088.30
16342024.06.20 18:30close5420.100.666380.664690.67169-8.1010080.20
16352024.06.20 18:30close5410.100.666380.664330.67133-4.5010075.70
16362024.06.20 18:30close5400.100.666380.664200.67120-3.2010072.50
16372024.06.20 18:30close5390.100.666380.664150.67115-2.7010069.80
16382024.06.20 18:30close5380.100.666380.664340.67134-4.6010065.20
16392024.06.20 18:30close5370.100.666380.664650.67165-7.7010057.50
16402024.06.20 18:30close5360.100.666380.664410.67141-5.3010052.20
16412024.06.20 18:30close5350.100.666680.669560.662563.8010056.00
16422024.06.20 18:30close5340.100.666680.669970.662977.9010063.90
16432024.06.20 18:30close5330.100.666680.669730.662735.5010069.40
16442024.06.20 18:30close5320.100.666680.669760.662765.8010075.20
16452024.06.20 18:30close5300.100.666380.664600.67160-7.2010068.00
16462024.06.20 18:30close5290.100.666380.664550.67155-6.7010061.30
16472024.06.20 18:30close5280.100.666380.664290.67129-4.1010057.20
16482024.06.20 18:30close5270.100.666380.664440.67144-5.6010051.60
16492024.06.20 18:30close5260.100.666680.669460.662462.8010054.40
16502024.06.20 18:30close5250.100.666680.669480.662483.0010057.40
16512024.06.20 18:30close5240.100.666680.669670.662674.9010062.30
16522024.06.20 18:30close5230.100.666680.670020.663028.4010070.70
16532024.06.20 18:30close5210.100.666380.664450.67145-5.7010065.00
16542024.06.20 18:30close5200.100.666380.664370.67137-4.9010060.10
16552024.06.20 18:30close5190.100.666380.664530.67153-6.5010053.60
16562024.06.20 18:30close5180.100.666380.664080.67108-2.0010051.60
16572024.06.20 18:30close5170.100.666380.664570.67157-6.9010044.70
16582024.06.20 18:30close5160.100.666380.664680.67168-8.0010036.70
16592024.06.20 18:30close5130.100.666680.669560.662563.8010040.50
16602024.06.20 18:30close5120.100.666680.669630.662634.5010045.00
16612024.06.20 18:30close5110.100.666680.669970.662977.9010052.90
16622024.06.20 18:30close5100.100.666680.669750.662755.7010058.60
16632024.06.20 18:30close5090.100.666680.669920.662927.4010066.00
16642024.06.20 18:30close5080.100.666680.669790.662796.1010072.10
16652024.06.20 18:30close5040.100.666680.669940.662947.6010079.70
16662024.06.21 01:30sell5560.100.666050.000000.00000
16672024.06.21 01:30modify5560.100.666050.668550.66155
16682024.06.21 02:00sell5570.100.666050.000000.00000
16692024.06.21 02:00modify5570.100.666050.668550.66155
16702024.06.21 02:15sell5580.100.666210.000000.00000
16712024.06.21 02:15modify5580.100.666210.668710.66171
16722024.06.21 02:30sell5590.100.665880.000000.00000
16732024.06.21 02:30modify5590.100.665880.668380.66138
16742024.06.21 02:45sell5600.100.665980.000000.00000
16752024.06.21 02:45modify5600.100.665980.668480.66148
16762024.06.21 03:00sell5610.100.666060.000000.00000
16772024.06.21 03:00modify5610.100.666060.668560.66156
16782024.06.21 03:15sell5620.100.666040.000000.00000
16792024.06.21 03:15modify5620.100.666040.668540.66154
16802024.06.21 03:30sell5630.100.666430.000000.00000
16812024.06.21 03:30modify5630.100.666430.668930.66193
16822024.06.21 03:45sell5640.100.666580.000000.00000
16832024.06.21 03:45modify5640.100.666580.669080.66208
16842024.06.21 04:00sell5650.100.666600.000000.00000
16852024.06.21 04:00modify5650.100.666600.669100.66210
16862024.06.21 04:15sell5660.100.666730.000000.00000
16872024.06.21 04:15modify5660.100.666730.669230.66223
16882024.06.21 04:30sell5670.100.666730.000000.00000
16892024.06.21 04:30modify5670.100.666730.669230.66223
16902024.06.21 04:45sell5680.100.666670.000000.00000
16912024.06.21 04:45modify5680.100.666670.669170.66217
16922024.06.21 05:00sell5690.100.666690.000000.00000
16932024.06.21 05:00modify5690.100.666690.669190.66219
16942024.06.21 05:15sell5700.100.666640.000000.00000
16952024.06.21 05:15modify5700.100.666640.669140.66214
16962024.06.21 05:30sell5710.100.666600.000000.00000
16972024.06.21 05:30modify5710.100.666600.669100.66210
16982024.06.21 07:45buy5720.100.665540.000000.00000
16992024.06.21 07:45modify5720.100.665540.663040.67004
17002024.06.21 08:00buy5730.100.665330.000000.00000
17012024.06.21 08:00modify5730.100.665330.662830.66983
17022024.06.21 08:30buy5740.100.665600.000000.00000
17032024.06.21 08:30modify5740.100.665600.663100.67010
17042024.06.21 08:45buy5750.100.666000.000000.00000
17052024.06.21 08:45modify5750.100.666000.663500.67050
17062024.06.21 09:00buy5760.100.665590.000000.00000
17072024.06.21 09:00modify5760.100.665590.663090.67009
17082024.06.21 09:15buy5770.100.665340.000000.00000
17092024.06.21 09:15modify5770.100.665340.662840.66984
17102024.06.21 09:30buy5780.100.665050.000000.00000
17112024.06.21 09:30modify5780.100.665050.662550.66955
17122024.06.21 09:45buy5790.100.665140.000000.00000
17132024.06.21 09:45modify5790.100.665140.662640.66964
17142024.06.21 10:15buy5800.100.665100.000000.00000
17152024.06.21 10:15modify5800.100.665100.662600.66960
17162024.06.21 10:30buy5810.100.665250.000000.00000
17172024.06.21 10:30modify5810.100.665250.662750.66975
17182024.06.21 10:45buy5820.100.665280.000000.00000
17192024.06.21 10:45modify5820.100.665280.662780.66978
17202024.06.21 11:00buy5830.100.665550.000000.00000
17212024.06.21 11:00modify5830.100.665550.663050.67005
17222024.06.21 12:00sell5840.100.666480.000000.00000
17232024.06.21 12:00modify5840.100.666480.668980.66198
17242024.06.21 12:15sell5850.100.666540.000000.00000
17252024.06.21 12:15modify5850.100.666540.669040.66204
17262024.06.21 12:30sell5860.100.666280.000000.00000
17272024.06.21 12:30modify5860.100.666280.668780.66178
17282024.06.21 12:45sell5870.100.666340.000000.00000
17292024.06.21 12:45modify5870.100.666340.668840.66184
17302024.06.21 13:15buy5880.100.665970.000000.00000
17312024.06.21 13:15modify5880.100.665970.663470.67047
17322024.06.21 13:30buy5890.100.665540.000000.00000
17332024.06.21 13:30modify5890.100.665540.663040.67004
17342024.06.21 13:45buy5900.100.665290.000000.00000
17352024.06.21 13:45modify5900.100.665290.662790.66979
17362024.06.21 14:00buy5910.100.664820.000000.00000
17372024.06.21 14:00modify5910.100.664820.662320.66932
17382024.06.21 14:15buy5920.100.665250.000000.00000
17392024.06.21 14:15modify5920.100.665250.662750.66975
17402024.06.21 14:30buy5930.100.665130.000000.00000
17412024.06.21 14:30modify5930.100.665130.662630.66963
17422024.06.21 14:45buy5940.100.664100.000000.00000
17432024.06.21 14:45modify5940.100.664100.661600.66860
17442024.06.21 15:00buy5950.100.663940.000000.00000
17452024.06.21 15:00modify5950.100.663940.661440.66844
17462024.06.21 15:15s/l5750.100.663500.663500.67050-25.0010054.70
17472024.06.21 15:15s/l5880.100.663470.663470.67047-25.0010029.70
17482024.06.21 15:15buy5960.100.664050.000000.00000
17492024.06.21 15:15modify5960.100.664050.661550.66855
17502024.06.21 15:30buy5970.100.663470.000000.00000
17512024.06.21 15:30modify5970.100.663470.660970.66797
17522024.06.21 15:45buy5980.100.663550.000000.00000
17532024.06.21 15:45modify5980.100.663550.661050.66805
17542024.06.21 16:00buy5990.100.664200.000000.00000
17552024.06.21 16:00modify5990.100.664200.661700.66870
17562024.06.21 16:15buy6000.100.663870.000000.00000
17572024.06.21 16:15modify6000.100.663870.661370.66837
17582024.06.21 16:30buy6010.100.663850.000000.00000
17592024.06.21 16:30modify6010.100.663850.661350.66835
17602024.06.21 18:30close6010.100.664310.661350.668354.6010034.30
17612024.06.21 18:30close6000.100.664310.661370.668374.4010038.70
17622024.06.21 18:30close5990.100.664310.661700.668701.1010039.80
17632024.06.21 18:30close5980.100.664310.661050.668057.6010047.40
17642024.06.21 18:30close5970.100.664310.660970.667978.4010055.80
17652024.06.21 18:30close5960.100.664310.661550.668552.6010058.40
17662024.06.21 18:30close5950.100.664310.661440.668443.7010062.10
17672024.06.21 18:30close5940.100.664310.661600.668602.1010064.20
17682024.06.21 18:30close5930.100.664310.662630.66963-8.2010056.00
17692024.06.21 18:30close5920.100.664310.662750.66975-9.4010046.60
17702024.06.21 18:30close5910.100.664310.662320.66932-5.1010041.50
17712024.06.21 18:30close5900.100.664310.662790.66979-9.8010031.70
17722024.06.21 18:30close5890.100.664310.663040.67004-12.3010019.40
17732024.06.21 18:30close5870.100.664610.668840.6618417.3010036.70
17742024.06.21 18:30close5860.100.664610.668780.6617816.7010053.40
17752024.06.21 18:30close5850.100.664610.669040.6620419.3010072.70
17762024.06.21 18:30close5840.100.664610.668980.6619818.7010091.40
17772024.06.21 18:30close5830.100.664310.663050.67005-12.4010079.00
17782024.06.21 18:30close5820.100.664310.662780.66978-9.7010069.30
17792024.06.21 18:30close5810.100.664310.662750.66975-9.4010059.90
17802024.06.21 18:30close5800.100.664310.662600.66960-7.9010052.00
17812024.06.21 18:30close5790.100.664310.662640.66964-8.3010043.70
17822024.06.21 18:30close5780.100.664310.662550.66955-7.4010036.30
17832024.06.21 18:30close5770.100.664310.662840.66984-10.3010026.00
17842024.06.21 18:30close5760.100.664310.663090.67009-12.8010013.20
17852024.06.21 18:30close5740.100.664310.663100.67010-12.9010000.30
17862024.06.21 18:30close5730.100.664310.662830.66983-10.209990.10
17872024.06.21 18:30close5720.100.664310.663040.67004-12.309977.80
17882024.06.21 18:30close5710.100.664610.669100.6621019.909997.70
17892024.06.21 18:30close5700.100.664610.669140.6621420.3010018.00
17902024.06.21 18:30close5690.100.664610.669190.6621920.8010038.80
17912024.06.21 18:30close5680.100.664610.669170.6621720.6010059.40
17922024.06.21 18:30close5670.100.664610.669230.6622321.2010080.60
17932024.06.21 18:30close5660.100.664610.669230.6622321.2010101.80
17942024.06.21 18:30close5650.100.664610.669100.6621019.9010121.70
17952024.06.21 18:30close5640.100.664610.669080.6620819.7010141.40
17962024.06.21 18:30close5630.100.664610.668930.6619318.2010159.60
17972024.06.21 18:30close5620.100.664610.668540.6615414.3010173.90
17982024.06.21 18:30close5610.100.664610.668560.6615614.5010188.40
17992024.06.21 18:30close5600.100.664610.668480.6614813.7010202.10
18002024.06.21 18:30close5590.100.664610.668380.6613812.7010214.80
18012024.06.21 18:30close5580.100.664610.668710.6617116.0010230.80
18022024.06.21 18:30close5570.100.664610.668550.6615514.4010245.20
18032024.06.21 18:30close5560.100.664610.668550.6615514.4010259.60
18042024.06.24 01:30buy6020.100.663360.000000.00000
18052024.06.24 01:30modify6020.100.663360.660860.66786
18062024.06.24 01:45buy6030.100.663640.000000.00000
18072024.06.24 01:45modify6030.100.663640.661140.66814
18082024.06.24 02:00buy6040.100.663690.000000.00000
18092024.06.24 02:00modify6040.100.663690.661190.66819
18102024.06.24 02:15buy6050.100.663390.000000.00000
18112024.06.24 02:15modify6050.100.663390.660890.66789
18122024.06.24 02:45buy6060.100.663900.000000.00000
18132024.06.24 02:45modify6060.100.663900.661400.66840
18142024.06.24 03:00buy6070.100.663460.000000.00000
18152024.06.24 03:00modify6070.100.663460.660960.66796
18162024.06.24 04:00buy6080.100.663630.000000.00000
18172024.06.24 04:00modify6080.100.663630.661130.66813
18182024.06.24 04:30buy6090.100.663980.000000.00000
18192024.06.24 04:30modify6090.100.663980.661480.66848
18202024.06.24 06:15sell6100.100.664160.000000.00000
18212024.06.24 06:15modify6100.100.664160.666660.65966
18222024.06.24 06:30sell6110.100.664320.000000.00000
18232024.06.24 06:30modify6110.100.664320.666820.65982
18242024.06.24 06:45sell6120.100.664290.000000.00000
18252024.06.24 06:45modify6120.100.664290.666790.65979
18262024.06.24 07:00sell6130.100.664630.000000.00000
18272024.06.24 07:00modify6130.100.664630.667130.66013
18282024.06.24 07:15sell6140.100.664660.000000.00000
18292024.06.24 07:15modify6140.100.664660.667160.66016
18302024.06.24 07:30sell6150.100.664670.000000.00000
18312024.06.24 07:30modify6150.100.664670.667170.66017
18322024.06.24 07:45sell6160.100.664990.000000.00000
18332024.06.24 07:45modify6160.100.664990.667490.66049
18342024.06.24 08:00sell6170.100.665270.000000.00000
18352024.06.24 08:00modify6170.100.665270.667770.66077
18362024.06.24 08:15sell6180.100.665180.000000.00000
18372024.06.24 08:15modify6180.100.665180.667680.66068
18382024.06.24 08:30sell6190.100.665570.000000.00000
18392024.06.24 08:30modify6190.100.665570.668070.66107
18402024.06.24 08:45sell6200.100.665520.000000.00000
18412024.06.24 08:45modify6200.100.665520.668020.66102
18422024.06.24 09:00sell6210.100.665230.000000.00000
18432024.06.24 09:00modify6210.100.665230.667730.66073
18442024.06.24 09:15sell6220.100.665410.000000.00000
18452024.06.24 09:15modify6220.100.665410.667910.66091
18462024.06.24 09:30sell6230.100.665260.000000.00000
18472024.06.24 09:30modify6230.100.665260.667760.66076
18482024.06.24 09:45sell6240.100.665250.000000.00000
18492024.06.24 09:45modify6240.100.665250.667750.66075
18502024.06.24 13:15sell6250.100.664750.000000.00000
18512024.06.24 13:15modify6250.100.664750.667250.66025
18522024.06.24 13:30sell6260.100.665040.000000.00000
18532024.06.24 13:30modify6260.100.665040.667540.66054
18542024.06.24 13:45sell6270.100.665420.000000.00000
18552024.06.24 13:45modify6270.100.665420.667920.66092
18562024.06.24 14:00sell6280.100.665820.000000.00000
18572024.06.24 14:00modify6280.100.665820.668320.66132
18582024.06.24 14:15s/l6100.100.666660.666660.65966-25.0010234.60
18592024.06.24 14:15s/l6110.100.666820.666820.65982-25.0010209.60
18602024.06.24 14:15s/l6120.100.666790.666790.65979-25.0010184.60
18612024.06.24 14:15sell6290.100.666520.000000.00000
18622024.06.24 14:15modify6290.100.666520.669020.66202
18632024.06.24 14:30sell6300.100.665840.000000.00000
18642024.06.24 14:30modify6300.100.665840.668340.66134
18652024.06.24 14:45sell6310.100.666340.000000.00000
18662024.06.24 14:45modify6310.100.666340.668840.66184
18672024.06.24 15:00sell6320.100.665820.000000.00000
18682024.06.24 15:00modify6320.100.665820.668320.66132
18692024.06.24 15:15sell6330.100.665920.000000.00000
18702024.06.24 15:15modify6330.100.665920.668420.66142
18712024.06.24 15:30sell6340.100.665960.000000.00000
18722024.06.24 15:30modify6340.100.665960.668460.66146
18732024.06.24 15:45sell6350.100.665580.000000.00000
18742024.06.24 15:45modify6350.100.665580.668080.66108
18752024.06.24 17:30buy6360.100.665300.000000.00000
18762024.06.24 17:30modify6360.100.665300.662800.66980
18772024.06.24 17:45buy6370.100.665360.000000.00000
18782024.06.24 17:45modify6370.100.665360.662860.66986
18792024.06.24 18:30close6370.100.665670.662860.669863.1010187.70
18802024.06.24 18:30close6360.100.665670.662800.669803.7010191.40
18812024.06.24 18:30close6350.100.665970.668080.66108-3.9010187.50
18822024.06.24 18:30close6340.100.665970.668460.66146-0.1010187.40
18832024.06.24 18:30close6330.100.665970.668420.66142-0.5010186.90
18842024.06.24 18:30close6320.100.665970.668320.66132-1.5010185.40
18852024.06.24 18:30close6310.100.665970.668840.661843.7010189.10
18862024.06.24 18:30close6300.100.665970.668340.66134-1.3010187.80
18872024.06.24 18:30close6290.100.665970.669020.662025.5010193.30
18882024.06.24 18:30close6280.100.665970.668320.66132-1.5010191.80
18892024.06.24 18:30close6270.100.665970.667920.66092-5.5010186.30
18902024.06.24 18:30close6260.100.665970.667540.66054-9.3010177.00
18912024.06.24 18:30close6250.100.665970.667250.66025-12.2010164.80
18922024.06.24 18:30close6240.100.665970.667750.66075-7.2010157.60
18932024.06.24 18:30close6230.100.665970.667760.66076-7.1010150.50
18942024.06.24 18:30close6220.100.665970.667910.66091-5.6010144.90
18952024.06.24 18:30close6210.100.665970.667730.66073-7.4010137.50
18962024.06.24 18:30close6200.100.665970.668020.66102-4.5010133.00
18972024.06.24 18:30close6190.100.665970.668070.66107-4.0010129.00
18982024.06.24 18:30close6180.100.665970.667680.66068-7.9010121.10
18992024.06.24 18:30close6170.100.665970.667770.66077-7.0010114.10
19002024.06.24 18:30close6160.100.665970.667490.66049-9.8010104.30
19012024.06.24 18:30close6150.100.665970.667170.66017-13.0010091.30
19022024.06.24 18:30close6140.100.665970.667160.66016-13.1010078.20
19032024.06.24 18:30close6130.100.665970.667130.66013-13.4010064.80
19042024.06.24 18:30close6090.100.665670.661480.6684816.9010081.70
19052024.06.24 18:30close6080.100.665670.661130.6681320.4010102.10
19062024.06.24 18:30close6070.100.665670.660960.6679622.1010124.20
19072024.06.24 18:30close6060.100.665670.661400.6684017.7010141.90
19082024.06.24 18:30close6050.100.665670.660890.6678922.8010164.70
19092024.06.24 18:30close6040.100.665670.661190.6681919.8010184.50
19102024.06.24 18:30close6030.100.665670.661140.6681420.3010204.80
19112024.06.24 18:30close6020.100.665670.660860.6678623.1010227.90
19122024.06.25 01:30buy6380.100.665470.000000.00000
19132024.06.25 01:30modify6380.100.665470.662970.66997
19142024.06.25 01:45sell6390.100.665610.000000.00000
19152024.06.25 01:45modify6390.100.665610.668110.66111
19162024.06.25 02:00sell6400.100.665570.000000.00000
19172024.06.25 02:00modify6400.100.665570.668070.66107
19182024.06.25 02:15sell6410.100.665710.000000.00000
19192024.06.25 02:15modify6410.100.665710.668210.66121
19202024.06.25 02:30sell6420.100.665990.000000.00000
19212024.06.25 02:30modify6420.100.665990.668490.66149
19222024.06.25 02:45sell6430.100.665740.000000.00000
19232024.06.25 02:45modify6430.100.665740.668240.66124
19242024.06.25 03:00sell6440.100.665830.000000.00000
19252024.06.25 03:00modify6440.100.665830.668330.66133
19262024.06.25 03:15sell6450.100.666210.000000.00000
19272024.06.25 03:15modify6450.100.666210.668710.66171
19282024.06.25 03:30sell6460.100.665960.000000.00000
19292024.06.25 03:30modify6460.100.665960.668460.66146
19302024.06.25 03:45sell6470.100.665820.000000.00000
19312024.06.25 03:45modify6470.100.665820.668320.66132
19322024.06.25 04:00sell6480.100.666040.000000.00000
19332024.06.25 04:00modify6480.100.666040.668540.66154
19342024.06.25 04:15sell6490.100.665960.000000.00000
19352024.06.25 04:15modify6490.100.665960.668460.66146
19362024.06.25 04:30buy6500.100.666150.000000.00000
19372024.06.25 04:30modify6500.100.666150.663650.67065
19382024.06.25 04:45sell6510.100.665990.000000.00000
19392024.06.25 04:45modify6510.100.665990.668490.66149
19402024.06.25 05:00sell6520.100.666070.000000.00000
19412024.06.25 05:00modify6520.100.666070.668570.66157
19422024.06.25 05:15sell6530.100.666290.000000.00000
19432024.06.25 05:15modify6530.100.666290.668790.66179
19442024.06.25 05:30sell6540.100.666500.000000.00000
19452024.06.25 05:30modify6540.100.666500.669000.66200
19462024.06.25 05:45sell6550.100.666490.000000.00000
19472024.06.25 05:45modify6550.100.666490.668990.66199
19482024.06.25 06:00sell6560.100.666250.000000.00000
19492024.06.25 06:00modify6560.100.666250.668750.66175
19502024.06.25 06:15sell6570.100.666170.000000.00000
19512024.06.25 06:15modify6570.100.666170.668670.66167
19522024.06.25 06:30sell6580.100.666290.000000.00000
19532024.06.25 06:30modify6580.100.666290.668790.66179
19542024.06.25 06:45sell6590.100.666610.000000.00000
19552024.06.25 06:45modify6590.100.666610.669110.66211
19562024.06.25 07:00sell6600.100.667030.000000.00000
19572024.06.25 07:00modify6600.100.667030.669530.66253
19582024.06.25 07:15sell6610.100.666670.000000.00000
19592024.06.25 07:15modify6610.100.666670.669170.66217
19602024.06.25 07:30sell6620.100.666780.000000.00000
19612024.06.25 07:30modify6620.100.666780.669280.66228
19622024.06.25 08:00sell6630.100.666640.000000.00000
19632024.06.25 08:00modify6630.100.666640.669140.66214
19642024.06.25 08:15sell6640.100.666800.000000.00000
19652024.06.25 08:15modify6640.100.666800.669300.66230
19662024.06.25 08:30sell6650.100.666730.000000.00000
19672024.06.25 08:30modify6650.100.666730.669230.66223
19682024.06.25 11:15buy6660.100.665810.000000.00000
19692024.06.25 11:15modify6660.100.665810.663310.67031
19702024.06.25 11:30buy6670.100.665390.000000.00000
19712024.06.25 11:30modify6670.100.665390.662890.66989
19722024.06.25 11:45buy6680.100.664730.000000.00000
19732024.06.25 11:45modify6680.100.664730.662230.66923
19742024.06.25 12:00buy6690.100.665100.000000.00000
19752024.06.25 12:00modify6690.100.665100.662600.66960
19762024.06.25 12:15buy6700.100.665220.000000.00000
19772024.06.25 12:15modify6700.100.665220.662720.66972
19782024.06.25 12:30buy6710.100.665220.000000.00000
19792024.06.25 12:30modify6710.100.665220.662720.66972
19802024.06.25 12:45buy6720.100.664760.000000.00000
19812024.06.25 12:45modify6720.100.664760.662260.66926
19822024.06.25 13:00buy6730.100.664920.000000.00000
19832024.06.25 13:00modify6730.100.664920.662420.66942
19842024.06.25 13:15buy6740.100.665010.000000.00000
19852024.06.25 13:15modify6740.100.665010.662510.66951
19862024.06.25 13:30buy6750.100.664750.000000.00000
19872024.06.25 13:30modify6750.100.664750.662250.66925
19882024.06.25 13:45buy6760.100.664730.000000.00000
19892024.06.25 13:45modify6760.100.664730.662230.66923
19902024.06.25 14:00buy6770.100.664520.000000.00000
19912024.06.25 14:00modify6770.100.664520.662020.66902
19922024.06.25 14:15s/l6500.100.663650.663650.67065-25.0010202.90
19932024.06.25 14:15buy6780.100.664300.000000.00000
19942024.06.25 14:15modify6780.100.664300.661800.66880
19952024.06.25 14:30buy6790.100.663940.000000.00000
19962024.06.25 14:30modify6790.100.663940.661440.66844
19972024.06.25 14:45buy6800.100.664190.000000.00000
19982024.06.25 14:45modify6800.100.664190.661690.66869
19992024.06.25 15:00buy6810.100.664150.000000.00000
20002024.06.25 15:00modify6810.100.664150.661650.66865
20012024.06.25 15:15buy6820.100.664330.000000.00000
20022024.06.25 15:15modify6820.100.664330.661830.66883
20032024.06.25 15:30buy6830.100.664030.000000.00000
20042024.06.25 15:30modify6830.100.664030.661530.66853
20052024.06.25 15:45buy6840.100.664280.000000.00000
20062024.06.25 15:45modify6840.100.664280.661780.66878
20072024.06.25 16:00buy6850.100.664370.000000.00000
20082024.06.25 16:00modify6850.100.664370.661870.66887
20092024.06.25 16:15buy6860.100.664130.000000.00000
20102024.06.25 16:15modify6860.100.664130.661630.66863
20112024.06.25 16:45buy6870.100.663940.000000.00000
20122024.06.25 16:45modify6870.100.663940.661440.66844
20132024.06.25 17:00buy6880.100.664120.000000.00000
20142024.06.25 17:00modify6880.100.664120.661620.66862
20152024.06.25 17:15close6600.100.664130.669530.6625329.0010231.90
20162024.06.25 17:15buy6890.100.664130.000000.00000
20172024.06.25 17:15modify6890.100.664130.661630.66863
20182024.06.25 18:30close6890.100.664910.661630.668637.8010239.70
20192024.06.25 18:30close6880.100.664910.661620.668627.9010247.60
20202024.06.25 18:30close6870.100.664910.661440.668449.7010257.30
20212024.06.25 18:30close6860.100.664910.661630.668637.8010265.10
20222024.06.25 18:30close6850.100.664910.661870.668875.4010270.50
20232024.06.25 18:30close6840.100.664910.661780.668786.3010276.80
20242024.06.25 18:30close6830.100.664910.661530.668538.8010285.60
20252024.06.25 18:30close6820.100.664910.661830.668835.8010291.40
20262024.06.25 18:30close6810.100.664910.661650.668657.6010299.00
20272024.06.25 18:30close6800.100.664910.661690.668697.2010306.20
20282024.06.25 18:30close6790.100.664910.661440.668449.7010315.90
20292024.06.25 18:30close6780.100.664910.661800.668806.1010322.00
20302024.06.25 18:30close6770.100.664910.662020.669023.9010325.90
20312024.06.25 18:30close6760.100.664910.662230.669231.8010327.70
20322024.06.25 18:30close6750.100.664910.662250.669251.6010329.30
20332024.06.25 18:30close6740.100.664910.662510.66951-1.0010328.30
20342024.06.25 18:30close6730.100.664910.662420.66942-0.1010328.20
20352024.06.25 18:30close6720.100.664910.662260.669261.5010329.70
20362024.06.25 18:30close6710.100.664910.662720.66972-3.1010326.60
20372024.06.25 18:30close6700.100.664910.662720.66972-3.1010323.50
20382024.06.25 18:30close6690.100.664910.662600.66960-1.9010321.60
20392024.06.25 18:30close6680.100.664910.662230.669231.8010323.40
20402024.06.25 18:30close6670.100.664910.662890.66989-4.8010318.60
20412024.06.25 18:30close6660.100.664910.663310.67031-9.0010309.60
20422024.06.25 18:30close6650.100.665210.669230.6622315.2010324.80
20432024.06.25 18:30close6640.100.665210.669300.6623015.9010340.70
20442024.06.25 18:30close6630.100.665210.669140.6621414.3010355.00
20452024.06.25 18:30close6620.100.665210.669280.6622815.7010370.70
20462024.06.25 18:30close6610.100.665210.669170.6621714.6010385.30
20472024.06.25 18:30close6590.100.665210.669110.6621114.0010399.30
20482024.06.25 18:30close6580.100.665210.668790.6617910.8010410.10
20492024.06.25 18:30close6570.100.665210.668670.661679.6010419.70
20502024.06.25 18:30close6560.100.665210.668750.6617510.4010430.10
20512024.06.25 18:30close6550.100.665210.668990.6619912.8010442.90
20522024.06.25 18:30close6540.100.665210.669000.6620012.9010455.80
20532024.06.25 18:30close6530.100.665210.668790.6617910.8010466.60
20542024.06.25 18:30close6520.100.665210.668570.661578.6010475.20
20552024.06.25 18:30close6510.100.665210.668490.661497.8010483.00
20562024.06.25 18:30close6490.100.665210.668460.661467.5010490.50
20572024.06.25 18:30close6480.100.665210.668540.661548.3010498.80
20582024.06.25 18:30close6470.100.665210.668320.661326.1010504.90
20592024.06.25 18:30close6460.100.665210.668460.661467.5010512.40
20602024.06.25 18:30close6450.100.665210.668710.6617110.0010522.40
20612024.06.25 18:30close6440.100.665210.668330.661336.2010528.60
20622024.06.25 18:30close6430.100.665210.668240.661245.3010533.90
20632024.06.25 18:30close6420.100.665210.668490.661497.8010541.70
20642024.06.25 18:30close6410.100.665210.668210.661215.0010546.70
20652024.06.25 18:30close6400.100.665210.668070.661073.6010550.30
20662024.06.25 18:30close6390.100.665210.668110.661114.0010554.30
20672024.06.25 18:30close6380.100.664910.662970.66997-5.6010548.70
20682024.06.26 01:45sell6900.100.666640.000000.00000
20692024.06.26 01:45modify6900.100.666640.669140.66214
20702024.06.26 02:00sell6910.100.667340.000000.00000
20712024.06.26 02:00modify6910.100.667340.669840.66284
20722024.06.26 02:15sell6920.100.667370.000000.00000
20732024.06.26 02:15modify6920.100.667370.669870.66287
20742024.06.26 02:30sell6930.100.667520.000000.00000
20752024.06.26 02:30modify6930.100.667520.670020.66302
20762024.06.26 02:45sell6940.100.667080.000000.00000
20772024.06.26 02:45modify6940.100.667080.669580.66258
20782024.06.26 03:00sell6950.100.666990.000000.00000
20792024.06.26 03:00modify6950.100.666990.669490.66249
20802024.06.26 03:15sell6960.100.667000.000000.00000
20812024.06.26 03:15modify6960.100.667000.669500.66250
20822024.06.26 03:30sell6970.100.667630.000000.00000
20832024.06.26 03:30modify6970.100.667630.670130.66313
20842024.06.26 03:45sell6980.100.667530.000000.00000
20852024.06.26 03:45modify6980.100.667530.670030.66303
20862024.06.26 04:15sell6990.100.667470.000000.00000
20872024.06.26 04:15modify6990.100.667470.669970.66297
20882024.06.26 04:30sell7000.100.667650.000000.00000
20892024.06.26 04:30modify7000.100.667650.670150.66315
20902024.06.26 04:45sell7010.100.667830.000000.00000
20912024.06.26 04:45modify7010.100.667830.670330.66333
20922024.06.26 05:00sell7020.100.667770.000000.00000
20932024.06.26 05:00modify7020.100.667770.670270.66327
20942024.06.26 05:15sell7030.100.668050.000000.00000
20952024.06.26 05:15modify7030.100.668050.670550.66355
20962024.06.26 05:30sell7040.100.668140.000000.00000
20972024.06.26 05:30modify7040.100.668140.670640.66364
20982024.06.26 05:45sell7050.100.668530.000000.00000
20992024.06.26 05:45modify7050.100.668530.671030.66403
21002024.06.26 06:00sell7060.100.668350.000000.00000
21012024.06.26 06:00modify7060.100.668350.670850.66385
21022024.06.26 06:15sell7070.100.668610.000000.00000
21032024.06.26 06:15modify7070.100.668610.671110.66411
21042024.06.26 06:30sell7080.100.668580.000000.00000
21052024.06.26 06:30modify7080.100.668580.671080.66408
21062024.06.26 06:45sell7090.100.668240.000000.00000
21072024.06.26 06:45modify7090.100.668240.670740.66374
21082024.06.26 07:00sell7100.100.668030.000000.00000
21092024.06.26 07:00modify7100.100.668030.670530.66353
21102024.06.26 09:15sell7110.100.667730.000000.00000
21112024.06.26 09:15modify7110.100.667730.670230.66323
21122024.06.26 11:15buy7120.100.665870.000000.00000
21132024.06.26 11:15modify7120.100.665870.663370.67037
21142024.06.26 11:30close7120.100.665200.663370.67037-6.7010542.00
21152024.06.26 11:30close7110.100.665500.670230.6632322.3010564.30
21162024.06.26 11:30close7100.100.665500.670530.6635325.3010589.60
21172024.06.26 11:30close7090.100.665500.670740.6637427.4010617.00
21182024.06.26 11:30close7080.100.665500.671080.6640830.8010647.80
21192024.06.26 11:30close7070.100.665500.671110.6641131.1010678.90
21202024.06.26 11:30close7060.100.665500.670850.6638528.5010707.40
21212024.06.26 11:30close7050.100.665500.671030.6640330.3010737.70
21222024.06.26 11:30close7040.100.665500.670640.6636426.4010764.10
21232024.06.26 11:30close7030.100.665500.670550.6635525.5010789.60
21242024.06.26 11:30close7020.100.665500.670270.6632722.7010812.30
21252024.06.26 11:30close7010.100.665500.670330.6633323.3010835.60
21262024.06.26 11:30close7000.100.665500.670150.6631521.5010857.10
21272024.06.26 11:30close6990.100.665500.669970.6629719.7010876.80
21282024.06.26 11:30close6980.100.665500.670030.6630320.3010897.10
21292024.06.26 11:30close6970.100.665500.670130.6631321.3010918.40
21302024.06.26 11:30close6960.100.665500.669500.6625015.0010933.40
21312024.06.26 11:30close6950.100.665500.669490.6624914.9010948.30
21322024.06.26 11:30close6940.100.665500.669580.6625815.8010964.10
21332024.06.26 11:30close6930.100.665500.670020.6630220.2010984.30
21342024.06.26 11:30close6920.100.665500.669870.6628718.7011003.00
21352024.06.26 11:30close6910.100.665500.669840.6628418.4011021.40
21362024.06.26 11:30close6900.100.665500.669140.6621411.4011032.80
21372024.06.27 01:45buy7130.100.664820.000000.00000
21382024.06.27 01:45modify7130.100.664820.662320.66932
21392024.06.27 02:15sell7140.100.665040.000000.00000
21402024.06.27 02:15modify7140.100.665040.667540.66054
21412024.06.27 02:30sell7150.100.665060.000000.00000
21422024.06.27 02:30modify7150.100.665060.667560.66056
21432024.06.27 02:45sell7160.100.665150.000000.00000
21442024.06.27 02:45modify7160.100.665150.667650.66065
21452024.06.27 03:00sell7170.100.665360.000000.00000
21462024.06.27 03:00modify7170.100.665360.667860.66086
21472024.06.27 03:30sell7180.100.665950.000000.00000
21482024.06.27 03:30modify7180.100.665950.668450.66145
21492024.06.27 03:45sell7190.100.665980.000000.00000
21502024.06.27 03:45modify7190.100.665980.668480.66148
21512024.06.27 04:00sell7200.100.666100.000000.00000
21522024.06.27 04:00modify7200.100.666100.668600.66160
21532024.06.27 04:15sell7210.100.666200.000000.00000
21542024.06.27 04:15modify7210.100.666200.668700.66170
21552024.06.27 04:30sell7220.100.666330.000000.00000
21562024.06.27 04:30modify7220.100.666330.668830.66183
21572024.06.27 04:45sell7230.100.666030.000000.00000
21582024.06.27 04:45modify7230.100.666030.668530.66153
21592024.06.27 05:00sell7240.100.666490.000000.00000
21602024.06.27 05:00modify7240.100.666490.668990.66199
21612024.06.27 05:15sell7250.100.666170.000000.00000
21622024.06.27 05:15modify7250.100.666170.668670.66167
21632024.06.27 05:30sell7260.100.666210.000000.00000
21642024.06.27 05:30modify7260.100.666210.668710.66171
21652024.06.27 05:45sell7270.100.666480.000000.00000
21662024.06.27 05:45modify7270.100.666480.668980.66198
21672024.06.27 06:00sell7280.100.666590.000000.00000
21682024.06.27 06:00modify7280.100.666590.669090.66209
21692024.06.27 06:15sell7290.100.666900.000000.00000
21702024.06.27 06:15modify7290.100.666900.669400.66240
21712024.06.27 06:30sell7300.100.667120.000000.00000
21722024.06.27 06:30modify7300.100.667120.669620.66262
21732024.06.27 06:45sell7310.100.666530.000000.00000
21742024.06.27 06:45modify7310.100.666530.669030.66203
21752024.06.27 07:00sell7320.100.666740.000000.00000
21762024.06.27 07:00modify7320.100.666740.669240.66224
21772024.06.27 07:15sell7330.100.666790.000000.00000
21782024.06.27 07:15modify7330.100.666790.669290.66229
21792024.06.27 07:30sell7340.100.666680.000000.00000
21802024.06.27 07:30modify7340.100.666680.669180.66218
21812024.06.27 09:30sell7350.100.666830.000000.00000
21822024.06.27 09:30modify7350.100.666830.669330.66233
21832024.06.27 09:45sell7360.100.666770.000000.00000
21842024.06.27 09:45modify7360.100.666770.669270.66227
21852024.06.27 10:00sell7370.100.666820.000000.00000
21862024.06.27 10:00modify7370.100.666820.669320.66232
21872024.06.27 10:15sell7380.100.666670.000000.00000
21882024.06.27 10:15modify7380.100.666670.669170.66217
21892024.06.27 10:30sell7390.100.666120.000000.00000
21902024.06.27 10:30modify7390.100.666120.668620.66162
21912024.06.27 12:45sell7400.100.666660.000000.00000
21922024.06.27 12:45modify7400.100.666660.669160.66216
21932024.06.27 13:00sell7410.100.666520.000000.00000
21942024.06.27 13:00modify7410.100.666520.669020.66202
21952024.06.27 13:15sell7420.100.666480.000000.00000
21962024.06.27 13:15modify7420.100.666480.668980.66198
21972024.06.27 13:30sell7430.100.666420.000000.00000
21982024.06.27 13:30modify7430.100.666420.668920.66192
21992024.06.27 13:45sell7440.100.666220.000000.00000
22002024.06.27 13:45modify7440.100.666220.668720.66172
22012024.06.27 14:15sell7450.100.666230.000000.00000
22022024.06.27 14:15modify7450.100.666230.668730.66173
22032024.06.27 14:45buy7460.100.666080.000000.00000
22042024.06.27 14:45modify7460.100.666080.663580.67058
22052024.06.27 15:00buy7470.100.666200.000000.00000
22062024.06.27 15:00modify7470.100.666200.663700.67070
22072024.06.27 15:15buy7480.100.665710.000000.00000
22082024.06.27 15:15modify7480.100.665710.663210.67021
22092024.06.27 15:30close7480.100.664390.663210.67021-13.2011019.60
22102024.06.27 15:30close7470.100.664390.663700.67070-18.1011001.50
22112024.06.27 15:30close7460.100.664390.663580.67058-16.9010984.60
22122024.06.27 15:30close7450.100.664690.668730.6617315.4011000.00
22132024.06.27 15:30close7440.100.664690.668720.6617215.3011015.30
22142024.06.27 15:30close7430.100.664690.668920.6619217.3011032.60
22152024.06.27 15:30close7420.100.664690.668980.6619817.9011050.50
22162024.06.27 15:30close7410.100.664690.669020.6620218.3011068.80
22172024.06.27 15:30close7400.100.664690.669160.6621619.7011088.50
22182024.06.27 15:30close7390.100.664690.668620.6616214.3011102.80
22192024.06.27 15:30close7380.100.664690.669170.6621719.8011122.60
22202024.06.27 15:30close7370.100.664690.669320.6623221.3011143.90
22212024.06.27 15:30close7360.100.664690.669270.6622720.8011164.70
22222024.06.27 15:30close7350.100.664690.669330.6623321.4011186.10
22232024.06.27 15:30close7340.100.664690.669180.6621819.9011206.00
22242024.06.27 15:30close7330.100.664690.669290.6622921.0011227.00
22252024.06.27 15:30close7320.100.664690.669240.6622420.5011247.50
22262024.06.27 15:30close7310.100.664690.669030.6620318.4011265.90
22272024.06.27 15:30close7300.100.664690.669620.6626224.3011290.20
22282024.06.27 15:30close7290.100.664690.669400.6624022.1011312.30
22292024.06.27 15:30close7280.100.664690.669090.6620919.0011331.30
22302024.06.27 15:30close7270.100.664690.668980.6619817.9011349.20
22312024.06.27 15:30close7260.100.664690.668710.6617115.2011364.40
22322024.06.27 15:30close7250.100.664690.668670.6616714.8011379.20
22332024.06.27 15:30close7240.100.664690.668990.6619918.0011397.20
22342024.06.27 15:30close7230.100.664690.668530.6615313.4011410.60
22352024.06.27 15:30close7220.100.664690.668830.6618316.4011427.00
22362024.06.27 15:30close7210.100.664690.668700.6617015.1011442.10
22372024.06.27 15:30close7200.100.664690.668600.6616014.1011456.20
22382024.06.27 15:30close7190.100.664690.668480.6614812.9011469.10
22392024.06.27 15:30close7180.100.664690.668450.6614512.6011481.70
22402024.06.27 15:30close7170.100.664690.667860.660866.7011488.40
22412024.06.27 15:30close7160.100.664690.667650.660654.6011493.00
22422024.06.27 15:30close7150.100.664690.667560.660563.7011496.70
22432024.06.27 15:30close7140.100.664690.667540.660543.5011500.20
22442024.06.27 15:30close7130.100.664390.662320.66932-4.3011495.90
22452024.06.28 01:30buy7490.100.662390.000000.00000
22462024.06.28 01:30modify7490.100.662390.659890.66689
22472024.06.28 01:45buy7500.100.662950.000000.00000
22482024.06.28 01:45modify7500.100.662950.660450.66745
22492024.06.28 02:00buy7510.100.662750.000000.00000
22502024.06.28 02:00modify7510.100.662750.660250.66725
22512024.06.28 02:15buy7520.100.663560.000000.00000
22522024.06.28 02:15modify7520.100.663560.661060.66806
22532024.06.28 02:30buy7530.100.663780.000000.00000
22542024.06.28 02:30modify7530.100.663780.661280.66828
22552024.06.28 02:45buy7540.100.663960.000000.00000
22562024.06.28 02:45modify7540.100.663960.661460.66846
22572024.06.28 03:00buy7550.100.663610.000000.00000
22582024.06.28 03:00modify7550.100.663610.661110.66811
22592024.06.28 04:15buy7560.100.662880.000000.00000
22602024.06.28 04:15modify7560.100.662880.660380.66738
22612024.06.28 04:30buy7570.100.662520.000000.00000
22622024.06.28 04:30modify7570.100.662520.660020.66702
22632024.06.28 04:45buy7580.100.662590.000000.00000
22642024.06.28 04:45modify7580.100.662590.660090.66709
22652024.06.28 05:00buy7590.100.662540.000000.00000
22662024.06.28 05:00modify7590.100.662540.660040.66704
22672024.06.28 05:15buy7600.100.662790.000000.00000
22682024.06.28 05:15modify7600.100.662790.660290.66729
22692024.06.28 05:30buy7610.100.662590.000000.00000
22702024.06.28 05:30modify7610.100.662590.660090.66709
22712024.06.28 05:45buy7620.100.662800.000000.00000
22722024.06.28 05:45modify7620.100.662800.660300.66730
22732024.06.28 06:00buy7630.100.662640.000000.00000
22742024.06.28 06:00modify7630.100.662640.660140.66714
22752024.06.28 09:45sell7640.100.665430.000000.00000
22762024.06.28 09:45modify7640.100.665430.667930.66093
22772024.06.28 10:00sell7650.100.665440.000000.00000
22782024.06.28 10:00modify7650.100.665440.667940.66094
22792024.06.28 10:15sell7660.100.665370.000000.00000
22802024.06.28 10:15modify7660.100.665370.667870.66087
22812024.06.28 10:30sell7670.100.665520.000000.00000
22822024.06.28 10:30modify7670.100.665520.668020.66102
22832024.06.28 10:45sell7680.100.665670.000000.00000
22842024.06.28 10:45modify7680.100.665670.668170.66117
22852024.06.28 11:00sell7690.100.665930.000000.00000
22862024.06.28 11:00modify7690.100.665930.668430.66143
22872024.06.28 11:15sell7700.100.665790.000000.00000
22882024.06.28 11:15modify7700.100.665790.668290.66129
22892024.06.28 11:30sell7710.100.665520.000000.00000
22902024.06.28 11:30modify7710.100.665520.668020.66102
22912024.06.28 12:15sell7720.100.665650.000000.00000
22922024.06.28 12:15modify7720.100.665650.668150.66115
22932024.06.28 12:30sell7730.100.665860.000000.00000
22942024.06.28 12:30modify7730.100.665860.668360.66136
22952024.06.28 12:45t/p7490.100.666890.659890.6668945.0011540.90
22962024.06.28 12:45t/p7570.100.667020.660020.6670245.0011585.90
22972024.06.28 12:45t/p7580.100.667090.660090.6670945.0011630.90
22982024.06.28 12:45t/p7590.100.667040.660040.6670445.0011675.90
22992024.06.28 12:45t/p7610.100.667090.660090.6670945.0011720.90
23002024.06.28 12:45t/p7630.100.667140.660140.6671445.0011765.90
23012024.06.28 12:45sell7740.100.666140.000000.00000
23022024.06.28 12:45modify7740.100.666140.668640.66164
23032024.06.28 13:00sell7750.100.666760.000000.00000
23042024.06.28 13:00modify7750.100.666760.669260.66226
23052024.06.28 13:15t/p7500.100.667450.660450.6674545.0011810.90
23062024.06.28 13:15t/p7510.100.667250.660250.6672545.0011855.90
23072024.06.28 13:15t/p7560.100.667380.660380.6673845.0011900.90
23082024.06.28 13:15t/p7600.100.667290.660290.6672945.0011945.90
23092024.06.28 13:15t/p7620.100.667300.660300.6673045.0011990.90
23102024.06.28 13:15s/l7640.100.667930.667930.66093-25.0011965.90
23112024.06.28 13:15s/l7650.100.667940.667940.66094-25.0011940.90
23122024.06.28 13:15s/l7660.100.667870.667870.66087-25.0011915.90
23132024.06.28 13:15s/l7670.100.668020.668020.66102-25.0011890.90
23142024.06.28 13:15s/l7710.100.668020.668020.66102-25.0011865.90
23152024.06.28 13:15sell7760.100.667620.000000.00000
23162024.06.28 13:15modify7760.100.667620.670120.66312
23172024.06.28 13:30sell7770.100.666980.000000.00000
23182024.06.28 13:30modify7770.100.666980.669480.66248
23192024.06.28 13:45sell7780.100.667670.000000.00000
23202024.06.28 13:45modify7780.100.667670.670170.66317
23212024.06.28 14:00sell7790.100.666880.000000.00000
23222024.06.28 14:00modify7790.100.666880.669380.66238
23232024.06.28 14:15sell7800.100.667280.000000.00000
23242024.06.28 14:15modify7800.100.667280.669780.66278
23252024.06.28 14:30sell7810.100.667010.000000.00000
23262024.06.28 14:30modify7810.100.667010.669510.66251
23272024.06.28 14:45sell7820.100.666610.000000.00000
23282024.06.28 14:45modify7820.100.666610.669110.66211
23292024.06.28 15:00t/p7520.100.668060.661060.6680645.0011910.90
23302024.06.28 15:00t/p7530.100.668280.661280.6682845.0011955.90
23312024.06.28 15:00t/p7550.100.668110.661110.6681145.0012000.90
23322024.06.28 15:00s/l7680.100.668170.668170.66117-25.0011975.90
23332024.06.28 15:00s/l7690.100.668430.668430.66143-25.0011950.90
23342024.06.28 15:00s/l7700.100.668290.668290.66129-25.0011925.90
23352024.06.28 15:00s/l7720.100.668150.668150.66115-25.0011900.90
23362024.06.28 15:00s/l7730.100.668360.668360.66136-25.0011875.90
23372024.06.28 15:00s/l7740.100.668640.668640.66164-25.0011850.90
23382024.06.28 15:00sell7830.100.667880.000000.00000
23392024.06.28 15:00modify7830.100.667880.670380.66338
23402024.06.28 15:30sell7840.100.667180.000000.00000
23412024.06.28 15:30modify7840.100.667180.669680.66268
23422024.06.28 16:00sell7850.100.667380.000000.00000
23432024.06.28 16:00modify7850.100.667380.669880.66288
23442024.06.28 16:15sell7860.100.667330.000000.00000
23452024.06.28 16:15modify7860.100.667330.669830.66283
23462024.06.28 16:30sell7870.100.667480.000000.00000
23472024.06.28 16:30modify7870.100.667480.669980.66298
23482024.06.28 16:45sell7880.100.667120.000000.00000
23492024.06.28 16:45modify7880.100.667120.669620.66262
23502024.06.28 17:15sell7890.100.667920.000000.00000
23512024.06.28 17:15modify7890.100.667920.670420.66342
23522024.06.28 17:30sell7900.100.667750.000000.00000
23532024.06.28 17:30modify7900.100.667750.670250.66325
23542024.06.28 18:30close7900.100.667400.670250.663253.5011854.40
23552024.06.28 18:30close7890.100.667400.670420.663425.2011859.60
23562024.06.28 18:30close7880.100.667400.669620.66262-2.8011856.80
23572024.06.28 18:30close7870.100.667400.669980.662980.8011857.60
23582024.06.28 18:30close7860.100.667400.669830.66283-0.7011856.90
23592024.06.28 18:30close7850.100.667400.669880.66288-0.2011856.70
23602024.06.28 18:30close7840.100.667400.669680.66268-2.2011854.50
23612024.06.28 18:30close7830.100.667400.670380.663384.8011859.30
23622024.06.28 18:30close7820.100.667400.669110.66211-7.9011851.40
23632024.06.28 18:30close7810.100.667400.669510.66251-3.9011847.50
23642024.06.28 18:30close7800.100.667400.669780.66278-1.2011846.30
23652024.06.28 18:30close7790.100.667400.669380.66238-5.2011841.10
23662024.06.28 18:30close7780.100.667400.670170.663172.7011843.80
23672024.06.28 18:30close7770.100.667400.669480.66248-4.2011839.60
23682024.06.28 18:30close7760.100.667400.670120.663122.2011841.80
23692024.06.28 18:30close7750.100.667400.669260.66226-6.4011835.40
23702024.06.28 18:30close7540.100.667100.661460.6684631.4011866.80